25372 CT-BOCL@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25372 CT-BOCL@EC2507A (CALL)

Nominal

0.130 +0.002 (+1.563%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.130	4.440	0
16/04/2025	0.128	4.390	0	25,000	0.020
15/04/2025	0.158	4.460	0	25,000	0.020
14/04/2025	0.161	4.440	0	25,000	0.020
11/04/2025	0.137	4.330	75,000	25,000	0.020	75,000	0.122
10/04/2025	0.102	4.210	0	100,000	0.070
09/04/2025	0.102	4.160	1,000,000	100,000	0.070	500,000	0.089
08/04/2025	0.088	4.150	0	600,000	0.400
07/04/2025	0.096	4.130	1,203,000	600,000	0.400	539,000	0.096	614,000	0.106
03/04/2025	0.222	4.620	0	525,000	0.350
02/04/2025	0.222	4.680	3,240,000	525,000	0.350	1,620,000	0.207	1,620,000	0.207
01/04/2025	0.202	4.640	8,560,000	525,000	0.350	4,280,000	0.198	4,280,000	0.197
31/03/2025	0.227	4.690	16,720,000	525,000	0.350	8,360,000	0.227	8,360,000	0.227
28/03/2025	0.189	4.590	400,000	525,000	0.350	200,000	0.190	200,000	0.191
27/03/2025	0.200	4.610	5,120,000	525,000	0.350	2,560,000	0.202	2,560,000	0.202
26/03/2025	0.205	4.620	2,560,000	525,000	0.350	1,280,000	0.222	1,280,000	0.224
25/03/2025	0.234	4.620	1,840,000	525,000	0.350	920,000	0.237	910,000	0.237
24/03/2025	0.247	4.650	320,000	535,000	0.360	160,000	0.235	160,000	0.219
21/03/2025	0.234	4.590	0	535,000	0.360
20/03/2025	0.275	4.690	0	535,000	0.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.