Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25375 SGJDCOM@EC2506A (CALL)
Nominal 
0.143 +0.003 (+2.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.140 | 159.000 | 33,895,000 | 3,465,000 | 2.888 | 16,770,000 | 0.158 | 16,905,000 | 0.158 |
| 28/02/2025 | 0.145 | 160.600 | 87,465,000 | 3,330,000 | 2.775 | 43,780,000 | 0.168 | 43,020,000 | 0.168 |
| 27/02/2025 | 0.177 | 167.200 | 14,770,000 | 4,090,000 | 3.408 | 5,355,000 | 0.178 | 3,195,000 | 0.180 |
| 26/02/2025 | 0.181 | 168.100 | 10,675,000 | 6,250,000 | 5.208 | 3,145,000 | 0.173 | 910,000 | 0.169 |
| 25/02/2025 | 0.124 | 155.000 | 97,945,000 | 8,485,000 | 7.071 | 47,815,000 | 0.128 | 45,270,000 | 0.127 |
| 24/02/2025 | 0.153 | 161.100 | 186,945,000 | 11,030,000 | 9.192 | 88,595,000 | 0.156 | 91,685,000 | 0.156 |
| 21/02/2025 | 0.151 | 161.600 | 105,975,000 | 7,940,000 | 6.617 | 49,350,000 | 0.129 | 47,725,000 | 0.128 |
| 20/02/2025 | 0.114 | 153.700 | 147,475,000 | 9,565,000 | 7.971 | 73,325,000 | 0.111 | 73,910,000 | 0.111 |
| 19/02/2025 | 0.119 | 154.200 | 124,605,000 | 8,980,000 | 7.483 | 61,090,000 | 0.110 | 63,135,000 | 0.111 |
| 18/02/2025 | 0.129 | 156.600 | 79,690,000 | 6,935,000 | 5.779 | 39,580,000 | 0.133 | 39,635,000 | 0.133 |
| 17/02/2025 | 0.131 | 157.100 | 158,065,000 | 6,880,000 | 5.733 | 75,325,000 | 0.142 | 77,250,000 | 0.142 |
| 14/02/2025 | 0.155 | 163.000 | 74,100,000 | 4,955,000 | 4.129 | 34,805,000 | 0.137 | 36,375,000 | 0.137 |
| 13/02/2025 | 0.105 | 151.500 | 61,645,000 | 3,385,000 | 2.821 | 28,835,000 | 0.123 | 30,345,000 | 0.124 |
| 12/02/2025 | 0.126 | 156.100 | 11,865,000 | 1,875,000 | 1.562 | 5,735,000 | 0.136 | 5,865,000 | 0.137 |
| 11/02/2025 | 0.142 | 158.500 | 5,220,000 | 1,745,000 | 1.454 | 2,660,000 | 0.149 | 2,505,000 | 0.149 |
| 10/02/2025 | 0.153 | 161.500 | 7,320,000 | 1,900,000 | 1.583 | 3,365,000 | 0.149 | 3,855,000 | 0.149 |
| 07/02/2025 | 0.138 | 157.100 | 620,000 | 1,410,000 | 1.175 | 285,000 | 0.137 | 335,000 | 0.139 |
| 06/02/2025 | 0.140 | 157.700 | 4,520,000 | 1,360,000 | 1.133 | 2,260,000 | 0.134 | 2,260,000 | 0.134 |
| 05/02/2025 | 0.138 | 156.500 | 2,970,000 | 1,360,000 | 1.133 | 1,560,000 | 0.135 | 1,410,000 | 0.132 |
| 04/02/2025 | 0.162 | 162.100 | 1,300,000 | 1,510,000 | 1.258 | 510,000 | 0.148 | 60,000 | 0.161 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |