25379 BI-SHEC@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25379 BI-SHEC@EC2702A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2026	0.085	3.910	640,000
14/04/2026	0.084	3.900	200,000	0	0.000	100,000	0.086	100,000	0.087
13/04/2026	0.082	3.880	160,000	0	0.000	80,000	0.080	80,000	0.081
10/04/2026	0.089	3.950	1,360,000	0	0.000	680,000	0.094	680,000	0.095
09/04/2026	0.090	3.960	320,000	0	0.000	160,000	0.090	160,000	0.091
08/04/2026	0.099	4.050	1,000,000	0	0.000	500,000	0.094	500,000	0.093
02/04/2026	0.080	3.810	700,000	0	0.000	350,000	0.085	350,000	0.085
01/04/2026	0.088	3.880	800,000	0	0.000	400,000	0.088	400,000	0.089
31/03/2026	0.078	3.690	1,400,000	0	0.000	700,000	0.093	700,000	0.095
30/03/2026	0.095	3.920	0	0	0.000
27/03/2026	0.103	4.000	1,400,000	0	0.000	700,000	0.100	700,000	0.100
26/03/2026	0.103	4.000	1,600,000	0	0.000	800,000	0.109	800,000	0.109
25/03/2026	0.112	4.120	800,000	0	0.000	400,000	0.112	400,000	0.113
24/03/2026	0.107	4.050	0	0	0.000
23/03/2026	0.098	3.940	7,100,000	0	0.000	3,630,000	0.103	3,470,000	0.104
20/03/2026	0.118	4.180	360,000	160,000	0.229	100,000	0.116	260,000	0.116
19/03/2026	0.131	4.280	0	0	0.000
18/03/2026	0.148	4.500	0	0	0.000
17/03/2026	0.134	4.300	640,000	0	0.000	320,000	0.144	320,000	0.145
16/03/2026	0.142	4.410	20,000	0	0.000	20,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 07:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.