25386 MSBAIDU@EC2607C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25386 MSBAIDU@EC2607C (CALL)

Nominal

0.029 -0.008 (-21.622%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.037	140.900	2,500	137,500	0.153	2,500	0.046
13/05/2026	0.030	137.500	0	140,000	0.156
12/05/2026	0.036	139.700	40,000	140,000	0.156	40,000	0.035
11/05/2026	0.035	140.900	90,000	180,000	0.200			90,000	0.035
08/05/2026	0.045	145.200	15,000	90,000	0.100	15,000	0.039
07/05/2026	0.029	137.300	15,000	105,000	0.117			15,000	0.027
06/05/2026	0.016	131.600	0	90,000	0.100
05/05/2026	0.013	125.400	0	90,000	0.100
04/05/2026	0.014	122.800	0	90,000	0.100
30/04/2026	0.014	118.700	0	90,000	0.100
29/04/2026	0.014	119.900	0	90,000	0.100
28/04/2026	0.014	123.300	0	90,000	0.100
27/04/2026	0.015	125.700	0	90,000	0.100
24/04/2026	0.014	121.400	0	90,000	0.100
23/04/2026	0.014	120.500	0	90,000	0.100
22/04/2026	0.015	121.100	0	90,000	0.100
21/04/2026	0.018	124.600	10,000	90,000	0.100	10,000	0.018
20/04/2026	0.018	122.800	0	100,000	0.111
17/04/2026	0.018	121.900	0	100,000	0.111
16/04/2026	0.018	123.300	15,000	100,000	0.111	15,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.