Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25420 HSALIBA@EC2507A (CALL)
Nominal 
0.315 -0.030 (-8.696%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.345 | 118.300 | 1,265,000 | 6,925,000 | 4.620 | 1,265,000 | 0.345 | ||
| 04/06/2025 | 0.290 | 114.600 | 10,000 | 5,660,000 | 3.770 | ||||
| 03/06/2025 | 0.275 | 113.900 | 5,000 | 5,660,000 | 3.770 | ||||
| 02/06/2025 | 0.265 | 113.200 | 25,000 | 5,660,000 | 3.770 | 25,000 | 0.265 | ||
| 30/05/2025 | 0.270 | 113.900 | 1,065,000 | 5,635,000 | 3.760 | 580,000 | 0.265 | ||
| 29/05/2025 | 0.355 | 118.100 | 5,000 | 6,215,000 | 4.140 | ||||
| 28/05/2025 | 0.315 | 115.700 | 0 | 6,215,000 | 4.140 | ||||
| 27/05/2025 | 0.345 | 118.000 | 5,000 | 6,215,000 | 4.140 | ||||
| 26/05/2025 | 0.340 | 116.900 | 0 | 6,215,000 | 4.140 | ||||
| 23/05/2025 | 0.365 | 118.800 | 80,000 | 6,215,000 | 4.140 | ||||
| 22/05/2025 | 0.375 | 119.100 | 0 | 6,215,000 | 4.140 | ||||
| 21/05/2025 | 0.445 | 123.100 | 15,000 | 6,215,000 | 4.140 | ||||
| 20/05/2025 | 0.430 | 121.700 | 15,000 | 6,215,000 | 4.140 | ||||
| 19/05/2025 | 0.400 | 119.200 | 0 | 6,215,000 | 4.140 | ||||
| 16/05/2025 | 0.470 | 123.400 | 1,065,000 | 6,215,000 | 4.140 | 1,050,000 | 0.454 | ||
| 15/05/2025 | 0.570 | 128.900 | 20,000 | 7,265,000 | 4.840 | ||||
| 14/05/2025 | 0.600 | 130.400 | 0 | 7,265,000 | 4.840 | ||||
| 13/05/2025 | 0.550 | 126.100 | 0 | 7,265,000 | 4.840 | ||||
| 12/05/2025 | 0.630 | 131.200 | 0 | 7,265,000 | 4.840 | ||||
| 09/05/2025 | 0.510 | 123.600 | 1,250,000 | 7,265,000 | 4.840 | 1,250,000 | 0.510 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |