25443 BIBAIDU@EC2607B - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25443 BIBAIDU@EC2607B

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/03/2026		105.600	0
27/03/2026		108.400	0	397,500	0.568
26/03/2026		109.400	0	397,500	0.568
25/03/2026		112.000	0	397,500	0.568
24/03/2026		112.600	0	397,500	0.568
23/03/2026		109.800	0	397,500	0.568
20/03/2026		115.600	0	397,500	0.568	400,000	0.024	400,000	0.024
19/03/2026		117.800	0	397,500	0.568	1,170,000	0.027	1,170,000	0.027
18/03/2026		121.800	0	397,500	0.568	200,000	0.027	200,000	0.027
17/03/2026		119.200	0	397,500	0.568	1,705,000	0.029	1,705,000	0.028
16/03/2026		122.900	0	397,500	0.568	172,500	0.029	172,500	0.029
13/03/2026		122.200	0	397,500	0.568	350,000	0.032	350,000	0.032
12/03/2026		120.400	0	397,500	0.568	52,500	0.036	52,500	0.036
11/03/2026		121.800	0	397,500	0.568	425,000	0.038	425,000	0.038
10/03/2026		120.800	0	397,500	0.568	400,000	0.035
09/03/2026		117.400	0	797,500	1.139	280,000	0.024	580,000	0.027
06/03/2026		119.500	0	497,500	0.711	400,000	0.030	100,000	0.031
05/03/2026		115.900	0	797,500	1.139	55,000	0.034	55,000	0.031
04/03/2026		115.000	0	797,500	1.139	270,000	0.029	270,000	0.028
03/03/2026		117.300	0	797,500	1.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.