Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25444 HS-ICBC@EC2507A (CALL)
Nominal 
0.112 -0.072 (-39.130%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.184 | 5.480 | 303,000 | 1,080,000 | 1.350 | 303,000 | 0.213 | ||
| 28/04/2025 | 0.199 | 5.520 | 2,400,000 | 1,383,000 | 1.730 | 1,200,000 | 0.199 | 1,200,000 | 0.189 |
| 25/04/2025 | 0.179 | 5.470 | 22,000 | 1,383,000 | 1.730 | 22,000 | 0.182 | ||
| 24/04/2025 | 0.169 | 5.440 | 1,003,000 | 1,405,000 | 1.760 | 500,000 | 0.169 | 503,000 | 0.168 |
| 23/04/2025 | 0.158 | 5.400 | 500,000 | 1,402,000 | 1.750 | 250,000 | 0.145 | 250,000 | 0.152 |
| 22/04/2025 | 0.147 | 5.370 | 1,560,000 | 1,402,000 | 1.750 | 780,000 | 0.148 | 780,000 | 0.152 |
| 17/04/2025 | 0.153 | 5.350 | 0 | 1,402,000 | 1.750 | ||||
| 16/04/2025 | 0.137 | 5.270 | 0 | 1,402,000 | 1.750 | ||||
| 15/04/2025 | 0.151 | 5.320 | 1,000,000 | 1,402,000 | 1.750 | 500,000 | 0.161 | 500,000 | 0.157 |
| 14/04/2025 | 0.164 | 5.320 | 300,000 | 1,402,000 | 1.750 | 150,000 | 0.151 | 150,000 | 0.153 |
| 11/04/2025 | 0.143 | 5.230 | 22,000 | 1,402,000 | 1.750 | 22,000 | 0.143 | ||
| 10/04/2025 | 0.119 | 5.090 | 139,000 | 1,380,000 | 1.730 | 109,000 | 0.123 | 30,000 | 0.122 |
| 09/04/2025 | 0.100 | 5.000 | 799,000 | 1,459,000 | 1.820 | 391,000 | 0.080 | 391,000 | 0.065 |
| 08/04/2025 | 0.081 | 5.010 | 625,000 | 1,459,000 | 1.820 | 145,000 | 0.094 | 480,000 | 0.095 |
| 07/04/2025 | 0.090 | 5.040 | 1,980,000 | 1,124,000 | 1.410 | 913,000 | 0.110 | 961,000 | 0.102 |
| 03/04/2025 | 0.196 | 5.460 | 0 | 1,076,000 | 1.350 | ||||
| 02/04/2025 | 0.222 | 5.530 | 50,000 | 1,076,000 | 1.350 | 50,000 | 0.215 | ||
| 01/04/2025 | 0.222 | 5.510 | 760,000 | 1,026,000 | 1.280 | 380,000 | 0.218 | 380,000 | 0.218 |
| 31/03/2025 | 0.240 | 5.540 | 1,600,000 | 1,026,000 | 1.280 | 800,000 | 0.224 | 800,000 | 0.235 |
| 28/03/2025 | 0.220 | 5.490 | 560,000 | 1,026,000 | 1.280 | 280,000 | 0.216 | 280,000 | 0.222 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |