Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.209 | 18,072.900 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.209 | 18,027.710 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.209 | 18,028.520 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.191 | 18,335.320 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.183 | 18,430.390 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.219 | 17,915.550 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.219 | 17,936.120 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.218 | 17,941.780 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.208 | 18,112.630 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.221 | 17,937.840 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.205 | 18,176.340 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.196 | 18,366.950 | 150,000 | 0 | 0.000 | 100,000 | 0.186 | 50,000 | 0.182 |
06/06/2024 | 0.189 | 18,476.800 | 150,000 | 50,000 | 0.020 | 50,000 | 0.182 | 100,000 | 0.183 |
05/06/2024 | 0.193 | 18,424.960 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.191 | 18,444.110 | 20,000 | 0 | 0.000 | 10,000 | 0.190 | 10,000 | 0.191 |
03/06/2024 | 18,403.040 | 0 | 0 | 0.000 | |||||
31/05/2024 | 18,079.610 | 0 | 0 | 0.000 | |||||
30/05/2024 | 18,230.190 | 0 | 0 | 0.000 | |||||
29/05/2024 | 18,477.010 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |