Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.035 | 70.450 | 990,000 | 30,000 | 0.043 | 480,000 | 0.038 | 510,000 | 0.038 |
24/06/2024 | 0.035 | 70.250 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.034 | 69.150 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.038 | 71.200 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.041 | 73.950 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.037 | 71.150 | 500,000 | 0 | 0.000 | 250,000 | 0.038 | 250,000 | 0.039 |
17/06/2024 | 0.043 | 73.400 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.045 | 73.750 | 4,680,000 | 0 | 0.000 | 2,340,000 | 0.048 | 2,340,000 | 0.048 |
13/06/2024 | 0.048 | 74.400 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.045 | 72.950 | 240,000 | 0 | 0.000 | 120,000 | 0.048 | 120,000 | 0.048 |
11/06/2024 | 0.052 | 75.850 | 200,000 | 0 | 0.000 | 200,000 | 0.044 | ||
07/06/2024 | 0.053 | 78.100 | 220,000 | 200,000 | 0.286 | 10,000 | 0.046 | 210,000 | 0.045 |
06/06/2024 | 78.950 | 0 | 0 | 0.000 | |||||
05/06/2024 | 79.100 | 0 | 0 | 0.000 | |||||
04/06/2024 | 79.550 | 0 | 0 | 0.000 | |||||
03/06/2024 | 82.300 | 0 | 0 | 0.000 | |||||
31/05/2024 | 78.150 | 0 | 0 | 0.000 | |||||
30/05/2024 | 77.850 | 0 | 0 | 0.000 | |||||
29/05/2024 | 79.900 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |