Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.054 | 105.500 | 0 | 20,000 | 0.020 | ||||
26/06/2024 | 0.059 | 107.900 | 0 | 20,000 | 0.020 | ||||
25/06/2024 | 0.064 | 109.400 | 0 | 20,000 | 0.020 | ||||
24/06/2024 | 0.066 | 110.100 | 0 | 20,000 | 0.020 | ||||
21/06/2024 | 0.066 | 109.500 | 0 | 20,000 | 0.020 | ||||
20/06/2024 | 0.073 | 112.400 | 0 | 20,000 | 0.020 | ||||
19/06/2024 | 0.080 | 115.200 | 0 | 20,000 | 0.020 | ||||
18/06/2024 | 0.076 | 112.900 | 0 | 20,000 | 0.020 | ||||
17/06/2024 | 0.078 | 113.100 | 0 | 20,000 | 0.020 | ||||
14/06/2024 | 0.081 | 113.900 | 0 | 20,000 | 0.020 | ||||
13/06/2024 | 0.088 | 116.000 | 0 | 20,000 | 0.020 | ||||
12/06/2024 | 0.082 | 113.800 | 0 | 20,000 | 0.020 | ||||
11/06/2024 | 0.087 | 115.700 | 0 | 20,000 | 0.020 | ||||
07/06/2024 | 0.087 | 115.700 | 0 | 20,000 | 0.020 | ||||
06/06/2024 | 0.096 | 117.400 | 0 | 20,000 | 0.020 | ||||
05/06/2024 | 0.102 | 119.400 | 20,000 | 20,000 | 0.020 | 20,000 | 0.104 | ||
04/06/2024 | 0.096 | 117.200 | 100,000 | 0 | 0.000 | 50,000 | 0.096 | 50,000 | 0.095 |
03/06/2024 | 0.094 | 116.800 | 10,000 | 0 | 0.000 | 5,000 | 0.086 | 5,000 | 0.087 |
31/05/2024 | 113.900 | 0 | 0 | 0.000 | |||||
30/05/2024 | 113.400 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |