Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2025 | 1.080 | 153.600 | 0 | 2,500,000 | 1.250 | ||||
23/07/2025 | 0.980 | 143.400 | 100,000 | 2,500,000 | 1.250 | 100,000 | 0.980 | ||
22/07/2025 | 1.020 | 147.000 | 0 | 2,600,000 | 1.300 | ||||
21/07/2025 | 0.960 | 140.500 | 0 | 2,600,000 | 1.300 | ||||
18/07/2025 | 0.960 | 140.700 | 0 | 2,600,000 | 1.300 | ||||
17/07/2025 | 0.950 | 139.500 | 0 | 2,600,000 | 1.300 | ||||
16/07/2025 | 0.840 | 126.000 | 500,000 | 2,600,000 | 1.300 | 500,000 | 0.840 | ||
15/07/2025 | 0.760 | 120.700 | 0 | 2,100,000 | 1.050 | ||||
14/07/2025 | 0.740 | 118.200 | 200,000 | 2,100,000 | 1.050 | 200,000 | 0.720 | ||
11/07/2025 | 0.720 | 113.200 | 1,300,000 | 1,900,000 | 0.950 | 1,300,000 | 0.713 | ||
10/07/2025 | 0.670 | 108.300 | 300,000 | 600,000 | 0.300 | 300,000 | 0.690 | ||
09/07/2025 | 0.680 | 109.800 | 0 | 300,000 | 0.150 | ||||
08/07/2025 | 0.680 | 109.800 | 0 | 300,000 | 0.150 | ||||
07/07/2025 | 0.710 | 113.000 | 200,000 | 300,000 | 0.150 | 200,000 | 0.705 | ||
04/07/2025 | 0.710 | 116.100 | 0 | 500,000 | 0.250 | ||||
03/07/2025 | 0.620 | 106.100 | 200,000 | 500,000 | 0.250 | 200,000 | 0.620 | ||
02/07/2025 | 0.495 | 92.800 | 0 | 700,000 | 0.350 | ||||
30/06/2025 | 0.490 | 91.950 | 0 | 700,000 | 0.350 | ||||
27/06/2025 | 0.490 | 92.500 | 200,000 | 700,000 | 0.350 | 200,000 | 0.485 | ||
26/06/2025 | 0.530 | 94.850 | 0 | 500,000 | 0.250 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 11:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |