25485 MSLENOV@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25485 MSLENOV@EP2506A (PUT)

Nominal

0.046 -0.002 (-4.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.048	11.420	2,160,000	3,220,000	4.025	1,360,000	0.047	800,000	0.050
28/02/2025	0.048	11.580	6,040,000	3,780,000	4.725	5,360,000	0.046	580,000	0.044
27/02/2025	0.035	12.320	2,180,000	8,560,000	10.700	1,080,000	0.038	780,000	0.035
26/02/2025	0.030	12.660	1,340,000	8,860,000	11.075	1,100,000	0.028	240,000	0.026
25/02/2025	0.029	12.800	2,800,000	9,720,000	12.150	2,240,000	0.030	100,000	0.030
24/02/2025	0.026	12.980	10,040,000	11,860,000	14.825	8,480,000	0.026	440,000	0.027
21/02/2025	0.022	13.600	20,200,000	19,900,000	24.875	2,880,000	0.034	14,720,000	0.027
20/02/2025	0.045	11.780	10,640,000	8,060,000	10.075	5,240,000	0.037	4,420,000	0.032
19/02/2025	0.034	12.580	1,920,000	8,880,000	11.100	1,320,000	0.036	500,000	0.037
18/02/2025	0.035	12.560	1,720,000	9,700,000	12.125	460,000	0.037	820,000	0.036
17/02/2025	0.035	12.620	5,140,000	9,340,000	11.675	3,420,000	0.035	1,220,000	0.034
14/02/2025	0.035	12.620	6,360,000	11,540,000	14.425	1,460,000	0.038	4,460,000	0.038
13/02/2025	0.045	12.160	6,140,000	8,540,000	10.675	4,560,000	0.039	860,000	0.042
12/02/2025	0.034	12.800	9,620,000	12,240,000	15.300	3,700,000	0.038	5,740,000	0.037
11/02/2025	0.043	12.160	14,380,000	10,200,000	12.750	7,560,000	0.047	4,740,000	0.045
10/02/2025	0.044	12.180	21,000,000	13,020,000	16.275	5,980,000	0.045	7,060,000	0.045
07/02/2025	0.043	12.220	60,060,000	11,940,000	14.925	22,300,000	0.043	24,380,000	0.044
06/02/2025	0.053	11.500	34,720,000	9,860,000	12.325	9,480,000	0.054	17,400,000	0.054
05/02/2025	0.067	10.940	34,480,000	1,940,000	2.425	15,040,000	0.064	16,380,000	0.063
04/02/2025	0.075	10.520	5,280,000	600,000	0.750	2,340,000	0.077	2,940,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.