Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25485 MSLENOV@EP2506A (PUT)
Nominal 
0.193 -0.010 (-4.926%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.193 | 8.080 | 240,000 | ||||||
| 16/04/2025 | 0.203 | 7.890 | 0 | 240,000 | 0.300 | ||||
| 15/04/2025 | 0.183 | 8.280 | 0 | 240,000 | 0.300 | ||||
| 14/04/2025 | 0.184 | 8.270 | 0 | 240,000 | 0.300 | ||||
| 11/04/2025 | 0.199 | 8.030 | 0 | 240,000 | 0.300 | ||||
| 10/04/2025 | 0.199 | 8.030 | 380,000 | 240,000 | 0.300 | 360,000 | 0.190 | ||
| 09/04/2025 | 0.240 | 7.500 | 460,000 | 600,000 | 0.750 | 420,000 | 0.276 | ||
| 08/04/2025 | 0.239 | 7.500 | 1,980,000 | 180,000 | 0.225 | 1,600,000 | 0.220 | ||
| 07/04/2025 | 0.236 | 7.580 | 7,400,000 | 1,780,000 | 2.225 | 2,540,000 | 0.215 | 3,200,000 | 0.207 |
| 03/04/2025 | 0.072 | 9.830 | 4,640,000 | 1,120,000 | 1.400 | 2,140,000 | 0.070 | 2,260,000 | 0.069 |
| 02/04/2025 | 0.042 | 10.660 | 540,000 | 1,000,000 | 1.250 | 540,000 | 0.043 | ||
| 01/04/2025 | 0.043 | 10.620 | 280,000 | 1,540,000 | 1.925 | 120,000 | 0.043 | 160,000 | 0.043 |
| 31/03/2025 | 0.049 | 10.480 | 900,000 | 1,500,000 | 1.875 | 580,000 | 0.049 | 260,000 | 0.049 |
| 28/03/2025 | 0.041 | 10.860 | 25,340,000 | 1,820,000 | 2.275 | 25,080,000 | 0.031 | 240,000 | 0.043 |
| 27/03/2025 | 0.029 | 11.360 | 25,000,000 | 26,660,000 | 33.325 | 25,000,000 | 0.029 | ||
| 26/03/2025 | 0.031 | 11.480 | 20,000 | 1,660,000 | 2.075 | 20,000 | 0.037 | ||
| 25/03/2025 | 0.040 | 11.260 | 220,000 | 1,640,000 | 2.050 | 220,000 | 0.040 | ||
| 24/03/2025 | 0.037 | 11.480 | 0 | 1,860,000 | 2.325 | ||||
| 21/03/2025 | 0.042 | 11.300 | 200,000 | 1,860,000 | 2.325 | 200,000 | 0.043 | ||
| 20/03/2025 | 0.034 | 11.680 | 180,000 | 2,060,000 | 2.575 | 180,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |