25485 JPGANFE@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25485 JPGANFE@EC2608A (CALL)

Nominal

0.196 +0.001 (+0.513%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.195	47.500	340,000	440,000	0.880	170,000	0.208	140,000	0.212
03/11/2025	0.226	50.450	86,060,000	470,000	0.940	43,050,000	0.221	43,010,000	0.221
31/10/2025	0.240	51.300	620,000	510,000	1.020	90,000	0.256	500,000	0.280
30/10/2025	0.280	54.250	30,000	100,000	0.200	30,000	0.280
28/10/2025	0.204	47.200	200,000	130,000	0.260	100,000	0.206	100,000	0.208
27/10/2025	0.223	48.920	280,000	130,000	0.260	230,000	0.224	50,000	0.223
24/10/2025	0.203	46.760	10,000	310,000	0.620	10,000	0.207
23/10/2025	0.197	45.920	0	320,000	0.640
22/10/2025	0.166	42.520	80,000	320,000	0.640	40,000	0.161	40,000	0.160
21/10/2025	0.170	42.920	0	320,000	0.640
20/10/2025	0.170	42.960	20,000	320,000	0.640	10,000	0.188	10,000	0.184
17/10/2025	0.175	43.400	300,000	320,000	0.640	250,000	0.177	50,000	0.180
16/10/2025	0.197	45.380	480,000	520,000	1.040	240,000	0.199	240,000	0.196
15/10/2025	0.201	45.740	770,000	520,000	1.040	320,000	0.197	450,000	0.204
14/10/2025	0.214	47.240	3,760,000	390,000	0.780	1,790,000	0.240	1,970,000	0.239
13/10/2025	0.241	49.380	11,990,000	210,000	0.420	5,860,000	0.213	6,070,000	0.213

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.