25498 CTCLIFE@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25498 CTCLIFE@EC2507A (CALL)

Nominal

0.500 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.500	20.950	0	25,500,000	36.430
21/07/2025	0.500	20.100	0	25,500,000	36.430
18/07/2025	0.500	19.660	3,375,000	25,500,000	36.430
17/07/2025	0.360	18.700	1,235,000	25,500,000	36.430
16/07/2025	0.360	18.680	55,000	25,500,000	36.430
15/07/2025	0.365	18.780	3,290,000	25,500,000	36.430
14/07/2025	0.425	19.040	485,000	25,500,000	36.430
11/07/2025	0.400	18.860	3,315,000	25,500,000	36.430
10/07/2025	0.340	18.580	1,590,000	25,500,000	36.430
09/07/2025	0.248	18.060	1,190,000	25,500,000	36.430	300,000	0.248
08/07/2025	0.300	18.360	2,725,000	25,800,000	36.860	150,000	0.260
07/07/2025	0.280	18.260	220,000	25,950,000	37.070
04/07/2025	0.325	18.460	365,000	25,950,000	37.070
03/07/2025	0.335	18.500	1,135,000	25,950,000	37.070
02/07/2025	0.330	18.460	3,890,000	25,950,000	37.070
30/06/2025	0.320	18.347	170,000	25,950,000	37.070
27/06/2025	0.350	18.467	215,000	25,950,000	37.070
26/06/2025	0.460	19.047	60,000	25,950,000	37.070
25/06/2025	0.530	19.407	815,000	25,950,000	37.070
24/06/2025	0.410	18.787	3,600,000	25,950,000	37.070	300,000	0.385

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.