25504 JPNOEDU@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25504 JPNOEDU@EC2504A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.018	35.350	0
16/04/2025	0.018	34.000	0	110,000	0.157
15/04/2025	0.018	35.400	0	110,000	0.157
14/04/2025	0.018	34.150	0	110,000	0.157
11/04/2025	0.018	34.000	0	110,000	0.157
10/04/2025	0.018	33.600	0	110,000	0.157
09/04/2025	0.018	33.900	0	110,000	0.157
08/04/2025	0.018	33.600	0	110,000	0.157
07/04/2025	0.018	32.850	0	110,000	0.157
03/04/2025	0.018	36.600	0	110,000	0.157
02/04/2025	0.018	37.650	0	110,000	0.157
01/04/2025	0.018	37.000	0	110,000	0.157
31/03/2025	0.018	36.550	0	110,000	0.157
28/03/2025	0.018	36.900	0	110,000	0.157
27/03/2025	0.018	36.600	0	110,000	0.157
26/03/2025	0.018	36.500	0	110,000	0.157
25/03/2025	0.018	36.400	0	110,000	0.157
24/03/2025	0.018	37.200	0	110,000	0.157
21/03/2025	0.018	40.100	0	110,000	0.157
20/03/2025	0.018	40.600	0	110,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.