25507 JP-WXDC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25507 JP-WXDC@EC2611A (CALL)

Nominal

0.120 -0.006 (-4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2026			0
14/04/2026			0	857,500	1.225	317,500	0.116	145,000	0.117
13/04/2026			0	1,030,000	1.471	560,000	0.114	645,000	0.116
10/04/2026			0	945,000	1.350	770,000	0.121	570,000	0.119
09/04/2026			0	1,145,000	1.636	450,000	0.116	820,000	0.115
08/04/2026			0	775,000	1.107	650,000	0.115	650,000	0.115
02/04/2026			0	775,000	1.107	350,000	0.122	420,000	0.122
01/04/2026			0	705,000	1.007	250,000	0.109	300,000	0.107
31/03/2026			0	655,000	0.936
30/03/2026			0	655,000	0.936
27/03/2026			0	655,000	0.936
26/03/2026			0	655,000	0.936
25/03/2026			0	655,000	0.936	30,000	0.099
24/03/2026			0	685,000	0.979
23/03/2026			0	685,000	0.979			72,500	0.070
20/03/2026			0	612,500	0.875	570,000	0.080	15,000	0.082
19/03/2026			0	1,167,500	1.668			65,000	0.092
18/03/2026			0	1,102,500	1.575	1,300,000	0.101	1,300,000	0.101
17/03/2026			0	1,102,500	1.575	1,150,000	0.104	1,150,000	0.104
16/03/2026			0	1,102,500	1.575	2,160,000	0.091	2,072,500	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.