Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25512 HSJDCOM@EC2506A (CALL)
Nominal 
0.131 +0.005 (+3.968%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.126 | 159.000 | 5,735,000 | 7,170,000 | 5.980 | 3,635,000 | 0.141 | 1,730,000 | 0.133 |
| 28/02/2025 | 0.133 | 160.600 | 7,005,000 | 9,075,000 | 7.560 | 2,805,000 | 0.155 | 3,345,000 | 0.137 |
| 27/02/2025 | 0.170 | 167.200 | 5,370,000 | 8,535,000 | 7.110 | 1,970,000 | 0.171 | 1,265,000 | 0.178 |
| 26/02/2025 | 0.171 | 168.100 | 5,160,000 | 9,240,000 | 7.700 | 1,710,000 | 0.150 | 340,000 | 0.171 |
| 25/02/2025 | 0.115 | 155.000 | 1,205,000 | 10,610,000 | 8.840 | 510,000 | 0.117 | 150,000 | 0.114 |
| 24/02/2025 | 0.143 | 161.100 | 11,165,000 | 10,970,000 | 9.140 | 1,975,000 | 0.143 | 4,630,000 | 0.151 |
| 21/02/2025 | 0.142 | 161.600 | 10,425,000 | 8,315,000 | 6.930 | 4,120,000 | 0.123 | 3,665,000 | 0.122 |
| 20/02/2025 | 0.109 | 153.700 | 9,930,000 | 8,770,000 | 7.310 | 4,540,000 | 0.108 | 5,020,000 | 0.106 |
| 19/02/2025 | 0.113 | 154.200 | 1,935,000 | 8,290,000 | 6.910 | 170,000 | 0.116 | 1,765,000 | 0.110 |
| 18/02/2025 | 0.124 | 156.600 | 5,030,000 | 6,695,000 | 5.580 | 3,920,000 | 0.131 | 1,110,000 | 0.128 |
| 17/02/2025 | 0.127 | 157.100 | 3,710,000 | 9,505,000 | 7.920 | 1,585,000 | 0.137 | 755,000 | 0.129 |
| 14/02/2025 | 0.150 | 163.000 | 3,100,000 | 10,335,000 | 8.610 | 1,225,000 | 0.134 | 415,000 | 0.132 |
| 13/02/2025 | 0.100 | 151.500 | 12,015,000 | 11,145,000 | 9.290 | 2,385,000 | 0.116 | 7,405,000 | 0.121 |
| 12/02/2025 | 0.122 | 156.100 | 1,595,000 | 6,125,000 | 5.100 | 365,000 | 0.133 | 1,230,000 | 0.126 |
| 11/02/2025 | 0.136 | 158.500 | 6,920,000 | 5,260,000 | 4.380 | 5,700,000 | 0.143 | 985,000 | 0.149 |
| 10/02/2025 | 0.149 | 161.500 | 2,990,000 | 9,975,000 | 8.310 | 1,230,000 | 0.144 | 1,495,000 | 0.147 |
| 07/02/2025 | 0.132 | 157.100 | 61,215,000 | 9,710,000 | 8.090 | 27,360,000 | 0.134 | 32,570,000 | 0.134 |
| 06/02/2025 | 0.136 | 157.700 | 123,640,000 | 4,500,000 | 3.750 | 61,450,000 | 0.134 | 61,875,000 | 0.134 |
| 05/02/2025 | 0.134 | 156.500 | 18,805,000 | 4,075,000 | 3.400 | 8,745,000 | 0.132 | 9,110,000 | 0.132 |
| 04/02/2025 | 0.160 | 162.100 | 32,215,000 | 3,710,000 | 3.090 | 15,810,000 | 0.145 | 11,150,000 | 0.145 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |