25512 JP-SMIC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25512 JP-SMIC@EC2603A (CALL)

Nominal

0.058 -0.004 (-6.452%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.062	71.850	200,717,500	20,235,000	28.907	98,737,500	0.070	101,920,000	0.070
03/11/2025	0.065	72.850	146,340,000	17,052,500	24.361	73,257,500	0.063	72,987,500	0.063
31/10/2025	0.076	75.000	344,070,000	17,322,500	24.746	172,880,000	0.083	170,572,500	0.083
30/10/2025	0.097	79.200	314,927,500	19,630,000	28.043	154,102,500	0.097	158,055,000	0.097
28/10/2025	0.106	80.100	9,250,000	15,677,500	22.396	3,257,500	0.116	5,822,500	0.119
27/10/2025	0.122	82.800	6,572,500	13,112,500	18.732	2,857,500	0.121	3,442,500	0.119
24/10/2025	0.106	80.000	166,475,000	12,527,500	17.896	80,450,000	0.095	85,880,000	0.096
23/10/2025	0.078	74.050	178,775,000	7,097,500	10.139	88,877,500	0.078	89,887,500	0.078
22/10/2025	0.084	74.850	3,295,000	6,087,500	8.696	1,237,500	0.085	2,057,500	0.080
21/10/2025	0.081	74.050	6,130,000	5,267,500	7.525	3,887,500	0.084	2,142,500	0.088
20/10/2025	0.072	71.800	1,762,500	7,012,500	10.018	1,062,500	0.072	700,000	0.069
17/10/2025	0.060	69.100	4,642,500	7,375,000	10.536	1,605,000	0.062	2,832,500	0.068
16/10/2025	0.083	73.900	4,987,500	6,147,500	8.782	1,667,500	0.089	3,025,000	0.087
15/10/2025	0.094	76.000	15,315,000	4,790,000	6.843	9,202,500	0.086	5,692,500	0.085
14/10/2025	0.081	73.350	204,482,500	8,300,000	11.857	99,370,000	0.104	104,292,500	0.103
13/10/2025	0.110	80.150	320,447,500	3,377,500	4.825	158,147,500	0.108	161,525,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 14:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.