25514 CISPDRG@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25514 CISPDRG@EC2607A (CALL)

Nominal

0.053 +0.003 (+6.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/03/2026	0.050	3,255.000	671,500	18,164,500	36.330	337,000	0.045	263,000	0.050
27/03/2026	0.040	3,192.000	788,500	18,238,500	36.480	46,000	0.041	667,500	0.040
26/03/2026	0.042	3,195.000	1,545,000	17,617,000	35.230	851,500	0.041	340,000	0.048
25/03/2026	0.060	3,261.000	1,008,000	18,128,500	36.260			407,000	0.063
24/03/2026	0.047	3,170.000	4,749,500	17,721,500	35.440	3,837,000	0.032	49,000	0.040
23/03/2026	0.021	3,052.000	12,269,000	21,509,500	43.020	2,272,000	0.022	8,435,500	0.025
20/03/2026	0.058	3,399.000	3,444,500	15,346,000	30.690	1,072,000	0.058	2,067,500	0.056
19/03/2026	0.063	3,402.000	6,572,500	14,350,500	28.700	2,590,000	0.079	3,862,500	0.078
18/03/2026	0.117	3,590.000	5,217,000	13,078,000	26.160	2,727,500	0.118	2,259,500	0.118
17/03/2026	0.127	3,614.000	1,086,500	13,546,000	27.090	431,000	0.129	530,500	0.130
16/03/2026	0.120	3,590.000	18,241,000	13,446,500	26.890	8,745,000	0.123	9,454,000	0.123
13/03/2026	0.147	3,656.000	5,427,500	12,737,500	25.480	2,285,000	0.154	3,122,500	0.153
12/03/2026	0.178	3,725.000	5,781,500	11,900,000	23.800	2,713,500	0.170	3,066,000	0.171
11/03/2026	0.188	3,738.000	339,000	11,547,500	23.100	118,000	0.193	221,000	0.194
10/03/2026	0.187	3,725.000	358,500	11,444,500	22.890	239,000	0.186	36,500	0.189
09/03/2026	0.161	3,657.000	397,000	11,647,000	23.290	189,000	0.158	195,000	0.155
06/03/2026	0.178	3,690.000	1,052,500	11,641,000	23.280	341,500	0.175	609,500	0.174
05/03/2026	0.190	3,698.000	608,000	11,373,000	22.750	264,000	0.193	324,000	0.187
04/03/2026	0.199	3,700.000	876,500	11,313,000	22.630	105,000	0.190	569,500	0.183
03/03/2026	0.237	3,822.000	962,500	10,848,500	21.700	328,000	0.230	228,000	0.236

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2026 17:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.