25520 SGSDGLD@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25520 SGSDGLD@EC2612A (CALL)

Nominal

0.038 -0.001 (-2.564%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2026	0.039	33.100	637,500	1,450,000	0.967	400,000	0.041	237,500	0.044
14/04/2026	0.041	33.680	37,500	1,612,500	1.075			37,500	0.041
13/04/2026	0.043	33.740	150,000	1,575,000	1.050	150,000	0.043
10/04/2026	0.046	34.400	125,000	1,725,000	1.150			125,000	0.046
09/04/2026	0.048	34.900	1,762,500	1,600,000	1.067	837,500	0.050	925,000	0.050
08/04/2026	0.055	36.120	162,500	1,512,500	1.008	100,000	0.054	25,000	0.057
02/04/2026	0.044	33.440	275,000	1,587,500	1.058	137,500	0.045	137,500	0.045
01/04/2026	0.044	33.620	12,500	1,587,500	1.058	12,500	0.044
31/03/2026	0.040	32.340	2,150,000	1,600,000	1.067	1,075,000	0.044	1,075,000	0.044
30/03/2026	0.042	32.760	837,500	1,600,000	1.067	412,500	0.040	425,000	0.039
27/03/2026	0.036	31.260	0	1,587,500	1.058
26/03/2026	0.032	30.240	37,500	1,587,500	1.058	37,500	0.032
25/03/2026	0.042	32.360	600,000	1,625,000	1.083	300,000	0.042	300,000	0.043
24/03/2026	0.035	31.200	0	1,625,000	1.083
23/03/2026	0.033	29.960	125,000	1,625,000	1.083	100,000	0.033	25,000	0.033
20/03/2026	0.041	32.600	200,000	1,700,000	1.133			200,000	0.045
19/03/2026	0.042	32.620	1,025,000	1,500,000	1.000	250,000	0.049	775,000	0.047
18/03/2026	0.054	35.660	2,075,000	975,000	0.650	1,050,000	0.055	1,025,000	0.056
17/03/2026	0.058	36.360	1,287,500	1,000,000	0.667	637,500	0.061	650,000	0.060
16/03/2026	0.058	36.400	12,062,500	987,500	0.658	6,062,500	0.055	6,000,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.