25526 JP-BYD @EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25526 JP-BYD @EC2608A (CALL)

Nominal

0.131 -0.009 (-6.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.140	100.700	400,000	1,590,000	2.271
06/05/2026	0.124	98.900	3,250,000	1,590,000	2.271	2,275,000	0.134
05/05/2026	0.139	101.000	5,680,000	3,865,000	5.521	790,000	0.127	3,780,000	0.134
04/05/2026	0.165	103.000	1,095,000	875,000	1.250	645,000	0.165	150,000	0.165
30/04/2026	0.157	102.500	3,080,000	1,370,000	1.957	825,000	0.171	1,795,000	0.167
29/04/2026	0.219	108.300	875,000	400,000	0.571	240,000	0.213	435,000	0.218
28/04/2026	0.181	103.700	0	205,000	0.293
27/04/2026	0.204	106.000	785,000	205,000	0.293	300,000	0.189	195,000	0.194
24/04/2026	0.156	101.200	675,000	310,000	0.443	360,000	0.152	315,000	0.145
23/04/2026	0.176	103.500	655,000	355,000	0.507	160,000	0.173	445,000	0.177
22/04/2026	0.220	107.000	0	70,000	0.100
21/04/2026	0.246	109.100	60,000	70,000	0.100			60,000	0.248
20/04/2026	0.265	110.000	0	10,000	0.014
17/04/2026	0.285	111.400	0	10,000	0.014
16/04/2026	0.305	113.200	95,000	10,000	0.014	90,000	0.265
15/04/2026	0.239	107.300	0	100,000	0.143
14/04/2026	0.260	109.400	40,000	100,000	0.143	40,000	0.262
13/04/2026	0.275	110.300	40,000	140,000	0.200
10/04/2026	0.214	105.100	545,000	140,000	0.200	270,000	0.204	275,000	0.196
09/04/2026	0.186	101.800	170,000	135,000	0.193	170,000	0.212

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.