25542 CI-NTES@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25542 CI-NTES@EC2504A (CALL)

Nominal

0.114 +0.015 (+15.152%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.099	153.000	0	2,440,000	3.490
28/02/2025	0.108	154.800	0	2,440,000	3.490
27/02/2025	0.123	156.500	0	2,440,000	3.490
26/02/2025	0.142	159.700	170,000	2,440,000	3.490	170,000	0.142
25/02/2025	0.115	154.500	10,000	2,610,000	3.730	10,000	0.128
24/02/2025	0.133	157.400	0	2,620,000	3.740
21/02/2025	0.146	160.000	1,410,000	2,620,000	3.740			1,410,000	0.131
20/02/2025	0.143	158.100	0	1,210,000	1.730
19/02/2025	0.172	162.500	0	1,210,000	1.730
18/02/2025	0.190	165.500	30,000	1,210,000	1.730	30,000	0.182
17/02/2025	0.161	160.800	100,000	1,240,000	1.770	100,000	0.159
14/02/2025	0.193	165.300	100,000	1,340,000	1.910			100,000	0.160
13/02/2025	0.190	163.600	80,000	1,240,000	1.770	50,000	0.235	30,000	0.210
12/02/2025	0.200	166.300	30,000	1,260,000	1.800	30,000	0.192
11/02/2025	0.173	162.000	0	1,290,000	1.840
10/02/2025	0.201	166.000	70,000	1,290,000	1.840	70,000	0.203
07/02/2025	0.177	162.900	130,000	1,360,000	1.940	130,000	0.168
06/02/2025	0.166	161.000	0	1,490,000	2.130
05/02/2025	0.153	158.600	10,000	1,490,000	2.130	10,000	0.150
04/02/2025	0.161	158.800	340,000	1,500,000	2.140	210,000	0.173	10,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.