Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25545 SGHSTEC@EC2503A (CALL)
Nominal 
0.460 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.460 | 5,535.860 | 0 | 3,900,000 | 2.600 | ||||
| 28/02/2025 | 0.470 | 5,568.140 | 0 | 3,900,000 | 2.600 | ||||
| 27/02/2025 | 0.630 | 5,881.010 | 350,000 | 3,900,000 | 2.600 | 350,000 | 0.640 | ||
| 26/02/2025 | 0.650 | 5,953.790 | 230,000 | 4,250,000 | 2.833 | 30,000 | 0.640 | ||
| 25/02/2025 | 0.540 | 5,698.820 | 120,000 | 4,280,000 | 2.853 | 50,000 | 0.548 | ||
| 24/02/2025 | 0.600 | 5,789.520 | 370,000 | 4,330,000 | 2.887 | 300,000 | 0.600 | ||
| 21/02/2025 | 0.600 | 5,859.300 | 310,000 | 4,630,000 | 3.087 | 270,000 | 0.563 | ||
| 20/02/2025 | 0.450 | 5,500.020 | 10,000 | 4,900,000 | 3.267 | 10,000 | 0.455 | ||
| 19/02/2025 | 0.510 | 5,672.240 | 1,160,000 | 4,910,000 | 3.273 | 40,000 | 0.510 | ||
| 18/02/2025 | 0.510 | 5,639.050 | 320,000 | 4,950,000 | 3.300 | 90,000 | 0.508 | ||
| 17/02/2025 | 0.445 | 5,499.260 | 350,000 | 5,040,000 | 3.360 | ||||
| 14/02/2025 | 0.450 | 5,526.220 | 640,000 | 5,040,000 | 3.360 | 530,000 | 0.437 | 10,000 | 0.380 |
| 13/02/2025 | 0.330 | 5,235.280 | 630,000 | 5,560,000 | 3.707 | 600,000 | 0.377 | ||
| 12/02/2025 | 0.350 | 5,281.180 | 910,000 | 6,160,000 | 4.107 | 910,000 | 0.336 | ||
| 11/02/2025 | 0.300 | 5,142.310 | 450,000 | 7,070,000 | 4.713 | 180,000 | 0.333 | 250,000 | 0.326 |
| 10/02/2025 | 0.355 | 5,286.660 | 640,000 | 7,000,000 | 4.667 | 610,000 | 0.349 | ||
| 07/02/2025 | 0.300 | 5,150.350 | 560,000 | 7,610,000 | 5.073 | 480,000 | 0.299 | 80,000 | 0.285 |
| 06/02/2025 | 0.270 | 5,059.380 | 480,000 | 8,010,000 | 5.340 | 440,000 | 0.258 | 30,000 | 0.270 |
| 05/02/2025 | 0.229 | 4,930.200 | 60,000 | 8,420,000 | 5.613 | 40,000 | 0.224 | 20,000 | 0.219 |
| 04/02/2025 | 0.245 | 4,977.380 | 1,300,000 | 8,440,000 | 5.627 | 920,000 | 0.229 | 280,000 | 0.222 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |