25552 MSALIBA@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25552 MSALIBA@EC2503A (CALL)

Nominal

0.810 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.810	130.400	1,710,000	89,460,000	99.400
28/02/2025	0.770	127.500	90,000	89,460,000	99.400
27/02/2025	0.940	135.700	520,000	89,460,000	99.400
26/02/2025	0.940	136.900	1,560,000	89,460,000	99.400
25/02/2025	0.830	130.600	75,000	89,460,000	99.400
24/02/2025	0.950	135.700	30,000	89,460,000	99.400
21/02/2025	0.980	138.500	1,895,000	89,460,000	99.400
20/02/2025	0.630	120.900	765,000	89,460,000	99.400
19/02/2025	0.710	124.100	10,000	89,460,000	99.400
18/02/2025	0.740	126.300	510,000	89,460,000	99.400
17/02/2025	0.660	122.200	4,545,000	89,460,000	99.400
14/02/2025	0.690	124.100	1,385,000	89,460,000	99.400
13/02/2025	0.540	116.700	1,930,000	89,460,000	99.400
12/02/2025	0.500	113.800	5,335,000	89,460,000	99.400
11/02/2025	0.330	104.900	7,500,000	89,460,000	99.400
10/02/2025	0.340	105.500	10,910,000	89,460,000	99.400
07/02/2025	0.239	100.000	12,695,000	89,460,000	99.400	1,100,000	0.238	1,565,000	0.242
06/02/2025	0.210	98.550	7,520,000	88,995,000	98.883	1,005,000	0.208
05/02/2025	0.202	97.550	11,380,000	90,000,000	100.000
04/02/2025	0.207	97.650	27,450,000	90,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 16:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.