Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25553 MSALIBA@EC2509A (CALL)
Nominal 
0.890 +0.070 (+8.537%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.820 | 137.300 | 0 | 4,545,000 | 5.050 | ||||
| 05/09/2025 | 0.720 | 131.800 | 50,000 | 4,545,000 | 5.050 | ||||
| 04/09/2025 | 0.680 | 129.800 | 0 | 4,545,000 | 5.050 | ||||
| 03/09/2025 | 0.770 | 134.100 | 0 | 4,545,000 | 5.050 | ||||
| 02/09/2025 | 0.790 | 134.700 | 400,000 | 4,545,000 | 5.050 | ||||
| 01/09/2025 | 0.830 | 137.100 | 55,000 | 4,545,000 | 5.050 | ||||
| 29/08/2025 | 0.415 | 115.700 | 0 | 4,545,000 | 5.050 | ||||
| 28/08/2025 | 0.415 | 115.800 | 160,000 | 4,545,000 | 5.050 | ||||
| 27/08/2025 | 0.520 | 121.500 | 0 | 4,545,000 | 5.050 | ||||
| 26/08/2025 | 0.520 | 121.300 | 75,000 | 4,545,000 | 5.050 | ||||
| 25/08/2025 | 0.570 | 124.500 | 355,000 | 4,545,000 | 5.050 | ||||
| 22/08/2025 | 0.445 | 118.000 | 0 | 4,545,000 | 5.050 | ||||
| 21/08/2025 | 0.415 | 115.700 | 0 | 4,545,000 | 5.050 | ||||
| 20/08/2025 | 0.450 | 117.500 | 0 | 4,545,000 | 5.050 | ||||
| 19/08/2025 | 0.465 | 118.300 | 0 | 4,545,000 | 5.050 | ||||
| 18/08/2025 | 0.465 | 118.600 | 0 | 4,545,000 | 5.050 | ||||
| 15/08/2025 | 0.455 | 118.100 | 0 | 4,545,000 | 5.050 | ||||
| 14/08/2025 | 0.530 | 121.800 | 0 | 4,545,000 | 5.050 | ||||
| 13/08/2025 | 0.560 | 123.700 | 0 | 4,545,000 | 5.050 | ||||
| 12/08/2025 | 0.435 | 116.600 | 0 | 4,545,000 | 5.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 14:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |