25560 MS-CSC @EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25560 MS-CSC @EC2608A (CALL)

Nominal

0.047 +0.003 (+6.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2026	0.044	10.950	40,000	855,000	1.257			40,000	0.044
14/04/2026	0.049	11.110	0	815,000	1.199
13/04/2026	0.049	11.080	350,000	815,000	1.199	175,000	0.049	175,000	0.050
10/04/2026	0.051	11.110	6,275,000	815,000	1.199	2,825,000	0.055	3,420,000	0.056
09/04/2026	0.042	10.640	200,000	220,000	0.324	100,000	0.044	100,000	0.044
08/04/2026	0.048	10.830	2,080,000	220,000	0.324	1,040,000	0.042	1,040,000	0.042
02/04/2026	0.038	10.290	0	220,000	0.324
01/04/2026	0.041	10.480	0	220,000	0.324
31/03/2026	0.041	10.360	0	220,000	0.324
30/03/2026	0.044	10.590	0	220,000	0.324
27/03/2026	0.044	10.560	0	220,000	0.324
26/03/2026	0.044	10.420	0	220,000	0.324
25/03/2026	0.036	10.930	700,000	220,000	0.324	350,000	0.038	350,000	0.038
24/03/2026	0.035	10.760	0	220,000	0.324
23/03/2026	0.033	10.600	500,000	220,000	0.324	250,000	0.037	250,000	0.038
20/03/2026	0.044	11.250	200,000	220,000	0.324	100,000	0.046	100,000	0.045
19/03/2026	0.047	11.310	200,000	220,000	0.324	100,000	0.047	100,000	0.048
18/03/2026	0.052	11.470	0	220,000	0.324
17/03/2026	0.052	11.440	1,820,000	220,000	0.324	800,000	0.057	1,020,000	0.058
16/03/2026	0.049	11.270	1,500,000	0	0.000	750,000	0.047	750,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.