25562 UBALIBA@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25562 UBALIBA@EC2507A (CALL)

Nominal

0.365 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.365	118.000	0	10,000	0.010
21/07/2025	0.360	117.900	0	10,000	0.010
18/07/2025	0.325	115.800	0	10,000	0.010
17/07/2025	0.275	112.500	0	10,000	0.010
16/07/2025	0.285	113.800	0	10,000	0.010
15/07/2025	0.280	113.500	0	10,000	0.010
14/07/2025	0.161	106.100	0	10,000	0.010
11/07/2025	0.150	105.100	0	10,000	0.010
10/07/2025	0.125	103.200	15,000	10,000	0.010	15,000	0.125
09/07/2025	0.129	102.900	0	25,000	0.030
08/07/2025	0.188	107.000	0	25,000	0.030
07/07/2025	0.166	105.400	0	25,000	0.030
04/07/2025	0.166	105.100	0	25,000	0.030
03/07/2025	0.184	106.200	6,005,000	25,000	0.030	3,000,000	0.179	3,005,000	0.178
02/07/2025	0.238	109.400	0	20,000	0.020
30/06/2025	0.255	109.800	0	20,000	0.020
27/06/2025	0.290	112.100	0	20,000	0.020
26/06/2025	0.295	112.200	0	20,000	0.020
25/06/2025	0.345	115.500	0	20,000	0.020
24/06/2025	0.305	112.700	0	20,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.