25563 UBALIBA@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25563 UBALIBA@EC2504A (CALL)

Nominal

0.222 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.222	108.700	0
16/04/2025	0.222	105.400	0	445,000	0.150
15/04/2025	0.222	109.900	105,000	445,000	0.150	105,000	0.219
14/04/2025	0.208	108.200	780,000	550,000	0.180	780,000	0.209
11/04/2025	0.148	103.000	5,000	1,330,000	0.440			5,000	0.129
10/04/2025	0.178	104.800	20,000	1,325,000	0.440	20,000	0.231
09/04/2025	0.182	103.600	85,000	1,345,000	0.450	85,000	0.175
08/04/2025	0.156	102.500	3,485,000	1,430,000	0.480	3,280,000	0.181	95,000	0.151
07/04/2025	0.140	101.300	3,315,000	4,615,000	1.540	20,000	0.225	3,265,000	0.155
03/04/2025	0.510	123.500	40,000	1,370,000	0.460	20,000	0.540	20,000	0.530
02/04/2025	0.640	130.000	0	1,370,000	0.460
01/04/2025	0.630	129.800	0	1,370,000	0.460
31/03/2025	0.610	128.000	25,000	1,370,000	0.460	25,000	0.604
28/03/2025	0.670	131.000	0	1,395,000	0.460
27/03/2025	0.670	130.100	20,000	1,395,000	0.460	20,000	0.670
26/03/2025	0.630	129.500	40,000	1,415,000	0.470			40,000	0.630
25/03/2025	0.620	127.700	0	1,375,000	0.460
24/03/2025	0.720	132.800	0	1,375,000	0.460
21/03/2025	0.680	130.700	10,000	1,375,000	0.460			10,000	0.680
20/03/2025	0.780	135.500	370,000	1,365,000	0.460	155,000	0.760	195,000	0.794

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.