Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25565 CIALIBA@EC2504A (CALL)
Nominal 
0.590 -0.060 (-9.231%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.650 | 130.400 | 385,000 | 4,575,000 | 6.540 | ||||
| 28/02/2025 | 0.590 | 127.500 | 535,000 | 4,575,000 | 6.540 | 395,000 | 0.606 | ||
| 27/02/2025 | 0.750 | 135.700 | 25,000 | 4,970,000 | 7.100 | 25,000 | 0.750 | ||
| 26/02/2025 | 0.790 | 136.900 | 255,000 | 4,995,000 | 7.140 | ||||
| 25/02/2025 | 0.660 | 130.600 | 180,000 | 4,995,000 | 7.140 | ||||
| 24/02/2025 | 0.760 | 135.700 | 390,000 | 4,995,000 | 7.140 | 175,000 | 0.771 | ||
| 21/02/2025 | 0.800 | 138.500 | 775,000 | 5,170,000 | 7.390 | 235,000 | 0.754 | ||
| 20/02/2025 | 0.475 | 120.900 | 50,000 | 5,405,000 | 7.720 | 50,000 | 0.470 | ||
| 19/02/2025 | 0.540 | 124.100 | 255,000 | 5,455,000 | 7.790 | 110,000 | 0.560 | ||
| 18/02/2025 | 0.580 | 126.300 | 745,000 | 5,345,000 | 7.640 | 135,000 | 0.605 | 190,000 | 0.574 |
| 17/02/2025 | 0.510 | 122.200 | 710,000 | 5,290,000 | 7.560 | 220,000 | 0.520 | 380,000 | 0.574 |
| 14/02/2025 | 0.540 | 124.100 | 11,790,000 | 5,130,000 | 7.330 | 6,270,000 | 0.476 | 195,000 | 0.470 |
| 13/02/2025 | 0.410 | 116.700 | 6,860,000 | 11,205,000 | 16.010 | 1,940,000 | 0.427 | 1,260,000 | 0.442 |
| 12/02/2025 | 0.360 | 113.800 | 4,915,000 | 11,885,000 | 16.980 | 1,515,000 | 0.335 | 15,000 | 0.305 |
| 11/02/2025 | 0.231 | 104.900 | 9,525,000 | 13,385,000 | 19.120 | 5,545,000 | 0.239 | 3,140,000 | 0.244 |
| 10/02/2025 | 0.239 | 105.500 | 79,555,000 | 15,790,000 | 22.560 | 38,470,000 | 0.232 | 36,555,000 | 0.230 |
| 07/02/2025 | 0.169 | 100.000 | 64,675,000 | 17,705,000 | 25.290 | 33,500,000 | 0.166 | 27,330,000 | 0.165 |
| 06/02/2025 | 0.153 | 98.550 | 30,420,000 | 23,875,000 | 34.110 | 14,805,000 | 0.148 | 14,625,000 | 0.147 |
| 05/02/2025 | 0.147 | 97.550 | 64,385,000 | 24,055,000 | 34.360 | 27,970,000 | 0.142 | 28,655,000 | 0.142 |
| 04/02/2025 | 0.151 | 97.650 | 49,075,000 | 23,370,000 | 33.390 | 16,335,000 | 0.138 | 25,740,000 | 0.136 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |