25565 CIALIBA@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25565 CIALIBA@EC2504A (CALL)

Nominal

0.206 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.206	108.700	0
16/04/2025	0.206	105.400	0	29,745,000	42.490
15/04/2025	0.206	109.900	0	29,745,000	42.490
14/04/2025	0.200	108.200	150,000	29,745,000	42.490
11/04/2025	0.176	103.000	0	29,745,000	42.490
10/04/2025	0.176	104.800	500,000	29,745,000	42.490			500,000	0.176
09/04/2025	0.143	103.600	195,000	29,245,000	41.780
08/04/2025	0.138	102.500	280,000	29,245,000	41.780
07/04/2025	0.130	101.300	29,645,000	29,245,000	41.780			27,765,000	0.202
03/04/2025	0.500	123.500	300,000	1,480,000	2.110			10,000	0.550
02/04/2025	0.630	130.000	205,000	1,470,000	2.100	10,000	0.645
01/04/2025	0.610	129.800	0	1,480,000	2.110
31/03/2025	0.590	128.000	100,000	1,480,000	2.110	50,000	0.590
28/03/2025	0.650	131.000	300,000	1,530,000	2.190	100,000	0.680	100,000	0.640
27/03/2025	0.640	130.100	100,000	1,530,000	2.190
26/03/2025	0.620	129.500	100,000	1,530,000	2.190
25/03/2025	0.600	127.700	100,000	1,530,000	2.190			100,000	0.610
24/03/2025	0.690	132.800	0	1,430,000	2.040
21/03/2025	0.660	130.700	15,000	1,430,000	2.040			15,000	0.660
20/03/2025	0.760	135.500	0	1,415,000	2.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.