25571 CISENTM@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25571 CISENTM@EC2502A (CALL)

Nominal

0.071 -0.023 (-24.468%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.094	1.580	146,000	11,839,000	23.680			96,000	0.100
14/11/2024	0.104	1.610	0	11,743,000	23.490
13/11/2024	0.105	1.610	0	11,743,000	23.490
12/11/2024	0.105	1.610	115,000	11,743,000	23.490	115,000	0.117
11/11/2024	0.141	1.720	729,000	11,858,000	23.720	729,000	0.136
08/11/2024	0.164	1.710	100,000	12,587,000	25.170	100,000	0.146
07/11/2024	0.152	1.740	1,640,000	12,687,000	25.370	440,000	0.134	1,000,000	0.149
06/11/2024	0.114	1.620	234,000	12,127,000	24.250	234,000	0.110
05/11/2024	0.121	1.640	962,000	12,361,000	24.720	630,000	0.097	302,000	0.103
04/11/2024	0.096	1.530	0	12,689,000	25.380
01/11/2024	0.090	1.520	500,000	12,689,000	25.380	500,000	0.090
31/10/2024	0.120	1.560	1,000	13,189,000	26.380
30/10/2024	0.104	1.550	174,000	13,189,000	26.380			174,000	0.102
29/10/2024	0.111	1.570	1,088,000	13,015,000	26.030	90,000	0.114	998,000	0.119
28/10/2024	0.114	1.600	860,000	12,107,000	24.210	310,000	0.116	550,000	0.117
25/10/2024	0.119	1.600	0	11,867,000	23.730
24/10/2024	0.115	1.590	323,000	11,867,000	23.730	100,000	0.124	210,000	0.131
23/10/2024	0.138	1.660	2,694,000	11,757,000	23.510	1,320,000	0.140	1,374,000	0.140
22/10/2024	0.133	1.640	52,000	11,703,000	23.410			52,000	0.133
21/10/2024	0.123	1.590	160,000	11,651,000	23.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.