Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/05/2024 | 0.012 | 9.170 | 0 | ||||||
27/05/2024 | 0.012 | 9.030 | 0 | 4,270,000 | 4.270 | ||||
24/05/2024 | 0.012 | 9.050 | 0 | 4,270,000 | 4.270 | ||||
23/05/2024 | 0.012 | 9.370 | 0 | 4,270,000 | 4.270 | ||||
22/05/2024 | 0.012 | 10.240 | 0 | 4,270,000 | 4.270 | ||||
21/05/2024 | 0.012 | 8.750 | 0 | 4,270,000 | 4.270 | ||||
20/05/2024 | 0.012 | 9.120 | 0 | 4,270,000 | 4.270 | ||||
17/05/2024 | 0.012 | 9.200 | 0 | 4,270,000 | 4.270 | ||||
16/05/2024 | 0.012 | 9.150 | 0 | 4,270,000 | 4.270 | ||||
14/05/2024 | 0.012 | 9.030 | 0 | 4,270,000 | 4.270 | ||||
13/05/2024 | 0.012 | 9.290 | 0 | 4,270,000 | 4.270 | ||||
10/05/2024 | 0.012 | 9.200 | 0 | 4,270,000 | 4.270 | ||||
09/05/2024 | 0.012 | 9.200 | 0 | 4,270,000 | 4.270 | ||||
08/05/2024 | 0.012 | 8.910 | 0 | 4,270,000 | 4.270 | ||||
07/05/2024 | 0.012 | 9.190 | 0 | 4,270,000 | 4.270 | ||||
06/05/2024 | 0.012 | 9.090 | 0 | 4,270,000 | 4.270 | ||||
03/05/2024 | 0.012 | 9.400 | 0 | 4,270,000 | 4.270 | ||||
02/05/2024 | 0.012 | 9.020 | 0 | 4,270,000 | 4.270 | ||||
30/04/2024 | 0.012 | 8.790 | 0 | 4,270,000 | 4.270 | ||||
29/04/2024 | 0.012 | 8.800 | 0 | 4,270,000 | 4.270 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |