Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25578 HSALIBA@EC2503A (CALL)
Nominal 
0.810 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.810 | 130.400 | 0 | 67,175,000 | 55.980 | ||||
| 28/02/2025 | 0.780 | 127.500 | 3,315,000 | 67,175,000 | 55.980 | ||||
| 27/02/2025 | 0.940 | 135.700 | 25,000 | 67,175,000 | 55.980 | ||||
| 26/02/2025 | 0.960 | 136.900 | 30,000 | 67,175,000 | 55.980 | ||||
| 25/02/2025 | 0.830 | 130.600 | 205,000 | 67,175,000 | 55.980 | ||||
| 24/02/2025 | 0.940 | 135.700 | 240,000 | 67,175,000 | 55.980 | ||||
| 21/02/2025 | 0.980 | 138.500 | 115,000 | 67,175,000 | 55.980 | ||||
| 20/02/2025 | 0.630 | 120.900 | 360,000 | 67,175,000 | 55.980 | ||||
| 19/02/2025 | 0.700 | 124.100 | 100,000 | 67,175,000 | 55.980 | ||||
| 18/02/2025 | 0.750 | 126.300 | 10,000 | 67,175,000 | 55.980 | ||||
| 17/02/2025 | 0.650 | 122.200 | 500,000 | 67,175,000 | 55.980 | ||||
| 14/02/2025 | 0.690 | 124.100 | 1,090,000 | 67,175,000 | 55.980 | ||||
| 13/02/2025 | 0.560 | 116.700 | 1,475,000 | 67,175,000 | 55.980 | ||||
| 12/02/2025 | 0.500 | 113.800 | 5,815,000 | 67,175,000 | 55.980 | ||||
| 11/02/2025 | 0.325 | 104.900 | 5,165,000 | 67,175,000 | 55.980 | ||||
| 10/02/2025 | 0.340 | 105.500 | 3,600,000 | 67,175,000 | 55.980 | ||||
| 07/02/2025 | 0.237 | 100.000 | 3,420,000 | 67,175,000 | 55.980 | 25,000 | 0.237 | 970,000 | 0.229 |
| 06/02/2025 | 0.210 | 98.550 | 4,560,000 | 66,230,000 | 55.190 | 1,500,000 | 0.196 | 1,280,000 | 0.205 |
| 05/02/2025 | 0.202 | 97.550 | 5,715,000 | 66,450,000 | 55.380 | 3,620,000 | 0.197 | 190,000 | 0.197 |
| 04/02/2025 | 0.207 | 97.650 | 8,960,000 | 69,880,000 | 58.230 | 1,005,000 | 0.179 | 2,745,000 | 0.189 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 16:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |