25581 MBCITIC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25581 MBCITIC@EC2506A (CALL)

Nominal

0.040 +0.015 (+60.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2025	0.025	9.140	21,000	20,910,000	52.472
22/04/2025	0.044	9.140	0	20,910,000	52.472
17/04/2025	0.046	8.920	0	20,910,000	52.472
16/04/2025	0.046	8.840	0	20,910,000	52.472
15/04/2025	0.046	8.900	18,000	20,910,000	52.472
14/04/2025	0.046	8.920	1,000	20,910,000	52.472
11/04/2025	0.041	8.650	0	20,910,000	52.472
10/04/2025	0.042	8.470	0	20,910,000	52.472
09/04/2025	0.044	8.370	0	20,910,000	52.472
08/04/2025	0.044	8.220	0	20,910,000	52.472
07/04/2025	0.046	8.230	0	20,910,000	52.472
03/04/2025	0.057	9.420	7,349,000	20,910,000	52.472	150,000	0.055	7,199,000	0.058
02/04/2025	0.071	9.650	0	13,861,000	34.783
01/04/2025	0.071	9.690	6,000	13,861,000	34.783			6,000	0.071
31/03/2025	0.069	9.600	6,240,000	13,855,000	34.768	3,140,000	0.080	3,010,000	0.070
28/03/2025	0.062	9.470	3,061,000	13,985,000	35.094			3,058,000	0.062
27/03/2025	0.080	9.600	762,000	10,927,000	27.420	744,000	0.067	18,000	0.080
26/03/2025	0.078	9.560	2,001,000	11,653,000	29.242			2,001,000	0.076
25/03/2025	0.073	9.620	350,000	9,652,000	24.221	200,000	0.073	150,000	0.080
24/03/2025	0.084	9.670	220,000	9,702,000	24.346			220,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2025 17:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.