25589 UBALIBA@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25589 UBALIBA@EC2503A (CALL)

Nominal

0.840 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.840	130.400	0	5,000	0.010
28/02/2025	0.800	127.500	0	5,000	0.010
27/02/2025	0.960	135.700	0	5,000	0.010
26/02/2025	0.970	136.900	0	5,000	0.010
25/02/2025	0.860	130.600	10,000	5,000	0.010	5,000	0.860	5,000	0.890
24/02/2025	0.970	135.700	0	5,000	0.010
21/02/2025	0.990	138.500	0	5,000	0.010
20/02/2025	0.660	120.900	0	5,000	0.010
19/02/2025	0.730	124.100	0	5,000	0.010
18/02/2025	0.750	126.300	0	5,000	0.010
17/02/2025	0.680	122.200	20,000	5,000	0.010	20,000	0.683
14/02/2025	0.700	124.100	115,000	25,000	0.030	115,000	0.604
13/02/2025	0.560	116.700	10,000	140,000	0.140	10,000	0.540
12/02/2025	0.500	113.800	0	150,000	0.150
11/02/2025	0.345	104.900	100,000	150,000	0.150	20,000	0.360	80,000	0.365
10/02/2025	0.345	105.500	1,330,000	90,000	0.090	380,000	0.349
07/02/2025	0.239	100.000	1,570,000	470,000	0.470	1,560,000	0.238
06/02/2025	0.210	98.550	4,380,000	2,030,000	2.030	3,055,000	0.190
05/02/2025	0.204	97.550	6,630,000	5,085,000	5.080	6,090,000	0.200
04/02/2025	0.208	97.650	5,905,000	11,175,000	11.180	3,005,000	0.183	1,420,000	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 15:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.