Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25601 HS-HSI @EC2411F (CALL)
Nominal 
0.226 -0.014 (-5.833%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.240 | 20,953.340 | 2,980,000 | 76,060,000 | 30.420 | ||||
| 06/11/2024 | 0.188 | 20,538.380 | 0 | 76,060,000 | 30.420 | ||||
| 05/11/2024 | 0.255 | 21,006.970 | 20,000 | 76,060,000 | 30.420 | ||||
| 04/11/2024 | 0.196 | 20,567.520 | 0 | 76,060,000 | 30.420 | ||||
| 01/11/2024 | 0.196 | 20,506.430 | 0 | 76,060,000 | 30.420 | ||||
| 31/10/2024 | 0.187 | 20,317.330 | 20,000 | 76,060,000 | 30.420 | ||||
| 30/10/2024 | 0.185 | 20,380.640 | 0 | 76,060,000 | 30.420 | ||||
| 29/10/2024 | 0.223 | 20,701.140 | 3,870,000 | 76,060,000 | 30.420 | 1,190,000 | 0.237 | 200,000 | 0.229 |
| 28/10/2024 | 0.217 | 20,599.360 | 610,000 | 77,050,000 | 30.820 | 600,000 | 0.209 | ||
| 25/10/2024 | 0.224 | 20,590.150 | 420,000 | 77,650,000 | 31.060 | 420,000 | 0.230 | ||
| 24/10/2024 | 0.208 | 20,489.620 | 3,430,000 | 77,230,000 | 30.890 | 830,000 | 0.214 | ||
| 23/10/2024 | 0.241 | 20,760.150 | 690,000 | 76,400,000 | 30.560 | 380,000 | 0.240 | 200,000 | 0.242 |
| 22/10/2024 | 0.206 | 20,498.950 | 290,000 | 76,580,000 | 30.630 | 290,000 | 0.205 | ||
| 21/10/2024 | 0.205 | 20,478.460 | 1,250,000 | 76,290,000 | 30.520 | 950,000 | 0.215 | 300,000 | 0.250 |
| 18/10/2024 | 0.250 | 20,804.110 | 29,540,000 | 76,940,000 | 30.780 | 14,800,000 | 0.214 | 12,000,000 | 0.220 |
| 17/10/2024 | 0.165 | 20,079.100 | 10,150,000 | 79,740,000 | 31.900 | 7,800,000 | 0.211 | 1,700,000 | 0.178 |
| 16/10/2024 | 0.201 | 20,286.850 | 9,900,000 | 85,840,000 | 34.340 | 4,000,000 | 0.203 | 5,900,000 | 0.199 |
| 15/10/2024 | 0.200 | 20,318.790 | 7,400,000 | 83,940,000 | 33.580 | 1,600,000 | 0.225 | 5,800,000 | 0.237 |
| 14/10/2024 | 0.310 | 21,092.870 | 800,000 | 79,740,000 | 31.900 | 800,000 | 0.341 | ||
| 10/10/2024 | 0.345 | 21,251.980 | 0 | 80,540,000 | 32.220 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |