25602 BPALIBA@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25602 BPALIBA@EC2505A (CALL)

Nominal

0.212 +0.053 (+33.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.212	108.700	290,000
16/04/2025	0.159	105.400	290,000	8,500,000	10.625
15/04/2025	0.240	109.900	60,000	8,500,000	10.625
14/04/2025	0.226	108.200	660,000	8,500,000	10.625
11/04/2025	0.177	103.000	1,100,000	8,500,000	10.625			1,000,000	0.169
10/04/2025	0.183	104.800	940,000	7,500,000	9.375
09/04/2025	0.188	103.600	370,000	7,500,000	9.375
08/04/2025	0.175	102.500	5,360,000	7,500,000	9.375	5,000,000	0.212	20,000	0.167
07/04/2025	0.177	101.300	16,110,000	12,480,000	15.600	15,455,000	0.222	250,000	0.185
03/04/2025	0.500	123.500	5,000	27,685,000	34.606
02/04/2025	0.620	130.000	0	27,685,000	34.606
01/04/2025	0.610	129.800	0	27,685,000	34.606
31/03/2025	0.600	128.000	105,000	27,685,000	34.606
28/03/2025	0.650	131.000	100,000	27,685,000	34.606
27/03/2025	0.630	130.100	0	27,685,000	34.606
26/03/2025	0.610	129.500	0	27,685,000	34.606
25/03/2025	0.600	127.700	25,000	27,685,000	34.606
24/03/2025	0.690	132.800	15,000	27,685,000	34.606
21/03/2025	0.650	130.700	130,000	27,685,000	34.606
20/03/2025	0.750	135.500	25,000	27,685,000	34.606

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.