Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25623 SG-BOCL@EC2507A (CALL)
Nominal 
0.122 +0.014 (+12.963%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.122 | 4.440 | 3,000 | ||||||
| 16/04/2025 | 0.108 | 4.390 | 620,000 | 3,887,000 | 5.553 | 420,000 | 0.108 | ||
| 15/04/2025 | 0.136 | 4.460 | 0 | 4,307,000 | 6.153 | ||||
| 14/04/2025 | 0.137 | 4.440 | 12,000 | 4,307,000 | 6.153 | 12,000 | 0.133 | ||
| 11/04/2025 | 0.106 | 4.330 | 12,000 | 4,295,000 | 6.136 | 10,000 | 0.097 | 2,000 | 0.096 |
| 10/04/2025 | 0.081 | 4.210 | 109,000 | 4,303,000 | 6.147 | 109,000 | 0.090 | ||
| 09/04/2025 | 0.082 | 4.160 | 799,000 | 4,412,000 | 6.303 | 339,000 | 0.069 | 428,000 | 0.052 |
| 08/04/2025 | 0.070 | 4.150 | 10,000 | 4,323,000 | 6.176 | 10,000 | 0.070 | ||
| 07/04/2025 | 0.074 | 4.130 | 6,706,000 | 4,313,000 | 6.161 | 2,916,000 | 0.099 | 3,125,000 | 0.101 |
| 03/04/2025 | 0.164 | 4.620 | 348,000 | 4,104,000 | 5.863 | 348,000 | 0.166 | ||
| 02/04/2025 | 0.182 | 4.680 | 1,001,000 | 3,756,000 | 5.366 | 601,000 | 0.177 | 400,000 | 0.180 |
| 01/04/2025 | 0.162 | 4.640 | 162,000 | 3,957,000 | 5.653 | 162,000 | 0.162 | ||
| 31/03/2025 | 0.183 | 4.690 | 6,500,000 | 3,795,000 | 5.421 | 6,500,000 | 0.138 | ||
| 28/03/2025 | 0.157 | 4.590 | 0 | 10,295,000 | 14.707 | ||||
| 27/03/2025 | 0.168 | 4.610 | 301,000 | 10,295,000 | 14.707 | 300,000 | 0.172 | ||
| 26/03/2025 | 0.169 | 4.620 | 158,000 | 9,995,000 | 14.279 | 156,000 | 0.158 | 2,000 | 0.174 |
| 25/03/2025 | 0.181 | 4.620 | 177,000 | 10,149,000 | 14.499 | 177,000 | 0.185 | ||
| 24/03/2025 | 0.190 | 4.650 | 167,000 | 9,972,000 | 14.246 | 167,000 | 0.169 | ||
| 21/03/2025 | 0.181 | 4.590 | 256,000 | 9,805,000 | 14.007 | 256,000 | 0.196 | ||
| 20/03/2025 | 0.213 | 4.690 | 28,000 | 9,549,000 | 13.641 | 18,000 | 0.214 | 10,000 | 0.242 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |