Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25632 HSKUASO@EC2509B (CALL)
Nominal 
0.111 -0.011 (-9.016%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.122 | 76.450 | 3,270,000 | 24,600,000 | 30.750 | ||||
| 27/08/2025 | 0.118 | 76.450 | 15,900,000 | 24,600,000 | 30.750 | 8,495,000 | 0.139 | ||
| 26/08/2025 | 0.162 | 79.100 | 11,230,000 | 33,095,000 | 41.370 | 4,330,000 | 0.167 | ||
| 25/08/2025 | 0.163 | 78.750 | 4,960,000 | 37,425,000 | 46.780 | 1,715,000 | 0.158 | 745,000 | 0.137 |
| 22/08/2025 | 0.106 | 74.900 | 25,115,000 | 38,395,000 | 47.990 | 11,615,000 | 0.078 | 1,495,000 | 0.099 |
| 21/08/2025 | 0.090 | 71.750 | 3,420,000 | 48,515,000 | 60.640 | 710,000 | 0.092 | ||
| 20/08/2025 | 0.091 | 71.900 | 12,880,000 | 47,805,000 | 59.760 | 3,865,000 | 0.077 | 3,975,000 | 0.078 |
| 19/08/2025 | 0.118 | 74.000 | 5,420,000 | 47,695,000 | 59.620 | 115,000 | 0.121 | ||
| 18/08/2025 | 0.116 | 73.700 | 21,165,000 | 47,580,000 | 59.480 | 5,875,000 | 0.118 | 4,475,000 | 0.122 |
| 15/08/2025 | 0.131 | 74.800 | 20,920,000 | 48,980,000 | 61.230 | 14,155,000 | 0.125 | ||
| 14/08/2025 | 0.137 | 75.200 | 14,225,000 | 63,135,000 | 78.920 | 2,775,000 | 0.137 | 3,235,000 | 0.145 |
| 13/08/2025 | 0.135 | 74.950 | 10,380,000 | 62,675,000 | 78.340 | 195,000 | 0.109 | ||
| 12/08/2025 | 0.099 | 71.600 | 7,960,000 | 62,480,000 | 78.100 | 1,015,000 | 0.111 | 600,000 | 0.095 |
| 11/08/2025 | 0.186 | 78.900 | 80,000 | 62,895,000 | 78.620 | ||||
| 08/08/2025 | 0.189 | 79.150 | 1,280,000 | 62,895,000 | 78.620 | ||||
| 07/08/2025 | 0.204 | 80.000 | 235,000 | 62,895,000 | 78.620 | ||||
| 06/08/2025 | 0.203 | 79.900 | 6,355,000 | 62,895,000 | 78.620 | 4,255,000 | 0.200 | ||
| 05/08/2025 | 0.192 | 79.150 | 1,925,000 | 67,150,000 | 83.940 | 1,050,000 | 0.176 | ||
| 04/08/2025 | 0.167 | 77.000 | 5,235,000 | 68,200,000 | 85.250 | 1,475,000 | 0.136 | ||
| 01/08/2025 | 0.140 | 74.600 | 975,000 | 69,675,000 | 87.090 | 500,000 | 0.139 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |