Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25632 HSKUASO@EC2509B (CALL)
Nominal 
0.069 +0.008 (+13.115%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/07/2025 | 0.061 | 65.250 | 5,805,000 | 80,000,000 | 100.000 | ||||
| 11/07/2025 | 0.050 | 63.150 | 6,555,000 | 80,000,000 | 100.000 | 3,335,000 | 0.059 | ||
| 10/07/2025 | 0.057 | 64.450 | 4,000,000 | 76,665,000 | 95.830 | 3,355,000 | 0.055 | ||
| 09/07/2025 | 0.058 | 64.750 | 13,285,000 | 73,310,000 | 91.640 | 7,035,000 | 0.063 | 3,850,000 | 0.058 |
| 08/07/2025 | 0.070 | 66.250 | 7,390,000 | 76,495,000 | 95.620 | 2,455,000 | 0.062 | 455,000 | 0.064 |
| 07/07/2025 | 0.049 | 63.000 | 9,400,000 | 78,495,000 | 98.120 | 5,300,000 | 0.049 | 3,795,000 | 0.047 |
| 04/07/2025 | 0.045 | 61.900 | 10,945,000 | 80,000,000 | 100.000 | 5,285,000 | 0.045 | ||
| 03/07/2025 | 0.040 | 61.100 | 2,595,000 | 74,715,000 | 93.390 | 1,400,000 | 0.039 | ||
| 02/07/2025 | 0.043 | 61.550 | 6,030,000 | 73,315,000 | 91.640 | 2,550,000 | 0.045 | ||
| 30/06/2025 | 0.056 | 63.300 | 17,675,000 | 70,765,000 | 88.460 | 11,075,000 | 0.061 | 3,595,000 | 0.060 |
| 27/06/2025 | 0.055 | 62.800 | 11,480,000 | 78,245,000 | 97.810 | 1,755,000 | 0.055 | ||
| 26/06/2025 | 0.051 | 61.750 | 3,105,000 | 80,000,000 | 100.000 | ||||
| 25/06/2025 | 0.042 | 59.800 | 1,145,000 | 80,000,000 | 100.000 | ||||
| 24/06/2025 | 0.041 | 59.450 | 4,230,000 | 80,000,000 | 100.000 | ||||
| 23/06/2025 | 0.032 | 57.650 | 665,000 | 80,000,000 | 100.000 | ||||
| 20/06/2025 | 0.031 | 56.450 | 0 | 80,000,000 | 100.000 | ||||
| 19/06/2025 | 0.032 | 56.300 | 0 | 80,000,000 | 100.000 | ||||
| 18/06/2025 | 0.038 | 58.200 | 1,115,000 | 80,000,000 | 100.000 | ||||
| 17/06/2025 | 0.044 | 59.400 | 2,275,000 | 80,000,000 | 100.000 | ||||
| 16/06/2025 | 0.051 | 60.000 | 2,765,000 | 80,000,000 | 100.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/07/2025 11:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |