Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25632 HSKUASO@EC2509B (CALL)
Nominal 
0.044 -0.002 (-4.348%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.046 | 53.500 | 2,265,000 | 70,460,000 | 88.080 | 550,000 | 0.049 | ||
| 02/05/2025 | 0.043 | 52.750 | 4,930,000 | 71,010,000 | 88.760 | 3,620,000 | 0.045 | ||
| 30/04/2025 | 0.038 | 51.600 | 2,170,000 | 74,630,000 | 93.290 | 250,000 | 0.036 | ||
| 29/04/2025 | 0.037 | 50.800 | 870,000 | 74,380,000 | 92.980 | 140,000 | 0.038 | ||
| 28/04/2025 | 0.037 | 50.650 | 765,000 | 74,240,000 | 92.800 | 445,000 | 0.036 | ||
| 25/04/2025 | 0.037 | 50.750 | 3,125,000 | 73,795,000 | 92.240 | 2,155,000 | 0.044 | ||
| 24/04/2025 | 0.037 | 50.450 | 2,630,000 | 75,950,000 | 94.940 | 1,240,000 | 0.037 | ||
| 23/04/2025 | 0.042 | 51.800 | 3,965,000 | 74,710,000 | 93.390 | 905,000 | 0.043 | ||
| 22/04/2025 | 0.037 | 50.050 | 5,125,000 | 73,805,000 | 92.260 | 320,000 | 0.037 | ||
| 17/04/2025 | 0.037 | 50.050 | 5,130,000 | 73,485,000 | 91.860 | 440,000 | 0.035 | ||
| 16/04/2025 | 0.033 | 48.700 | 6,690,000 | 73,925,000 | 92.410 | 350,000 | 0.034 | ||
| 15/04/2025 | 0.042 | 51.200 | 3,795,000 | 73,575,000 | 91.970 | 170,000 | 0.036 | ||
| 14/04/2025 | 0.042 | 50.350 | 5,110,000 | 73,405,000 | 91.760 | 1,605,000 | 0.040 | ||
| 11/04/2025 | 0.041 | 49.450 | 3,300,000 | 75,010,000 | 93.760 | 170,000 | 0.038 | ||
| 10/04/2025 | 0.035 | 48.350 | 4,245,000 | 74,840,000 | 93.550 | ||||
| 09/04/2025 | 0.034 | 46.600 | 985,000 | 74,840,000 | 93.550 | ||||
| 08/04/2025 | 0.030 | 45.950 | 7,620,000 | 74,840,000 | 93.550 | ||||
| 07/04/2025 | 0.028 | 45.550 | 27,030,000 | 74,840,000 | 93.550 | ||||
| 03/04/2025 | 0.072 | 56.200 | 4,820,000 | 74,840,000 | 93.550 | 1,425,000 | 0.074 | 150,000 | 0.073 |
| 02/04/2025 | 0.082 | 57.450 | 7,015,000 | 76,115,000 | 95.140 | 1,460,000 | 0.082 | 600,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |