25636 MBBUDWS@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25636 MBBUDWS@EC2604A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.020	8.230	100,000	1,186,000	2.965	100,000	0.020
17/09/2025	0.021	8.280	10,000	1,286,000	3.215
16/09/2025	0.021	8.230	0	1,286,000	3.215
15/09/2025	0.021	8.100	10,000	1,286,000	3.215			10,000	0.021
12/09/2025	0.022	8.200	3,000	1,276,000	3.190	3,000	0.022
11/09/2025	0.023	8.360	0	1,279,000	3.198
10/09/2025	0.023	8.300	0	1,279,000	3.198
09/09/2025	0.023	8.240	10,000	1,279,000	3.198			10,000	0.023
08/09/2025	0.024	8.400	0	1,269,000	3.173
05/09/2025	0.025	8.410	480,000	1,269,000	3.173	100,000	0.025	380,000	0.025
04/09/2025	0.027	8.530	0	989,000	2.472
03/09/2025	0.028	8.620	0	989,000	2.472
02/09/2025	0.031	8.820	240,000	989,000	2.472			240,000	0.031
01/09/2025	0.028	8.720	0	749,000	1.872
29/08/2025	0.026	8.400	0	749,000	1.872
28/08/2025	0.025	8.300	0	749,000	1.872
27/08/2025	0.027	8.540	100,000	749,000	1.872	100,000	0.028
26/08/2025	0.029	8.600	100,000	849,000	2.122	100,000	0.029
25/08/2025	0.028	8.570	200,000	949,000	2.372			200,000	0.027
22/08/2025	0.027	8.410	200,000	749,000	1.872	200,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 16:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.