Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25637 MB-ICBC@EC2512A (CALL)
Nominal 
0.550 +0.010 (+1.852%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.540 | 6.240 | 0 | 20,000 | 0.050 | ||||
| 03/11/2025 | 0.475 | 6.170 | 0 | 20,000 | 0.050 | ||||
| 31/10/2025 | 0.390 | 6.020 | 200,000 | 20,000 | 0.050 | 100,000 | 0.421 | 100,000 | 0.420 |
| 30/10/2025 | 0.405 | 6.050 | 344,000 | 20,000 | 0.050 | 172,000 | 0.443 | 172,000 | 0.430 |
| 28/10/2025 | 0.435 | 6.060 | 0 | 20,000 | 0.050 | ||||
| 27/10/2025 | 0.435 | 6.080 | 380,000 | 20,000 | 0.050 | 190,000 | 0.431 | 190,000 | 0.415 |
| 24/10/2025 | 0.445 | 6.070 | 220,000 | 20,000 | 0.050 | 120,000 | 0.420 | 100,000 | 0.415 |
| 23/10/2025 | 0.420 | 6.060 | 0 | 40,000 | 0.100 | ||||
| 22/10/2025 | 0.385 | 5.960 | 76,000 | 40,000 | 0.100 | 38,000 | 0.385 | 38,000 | 0.390 |
| 21/10/2025 | 0.385 | 5.950 | 720,000 | 40,000 | 0.100 | 360,000 | 0.392 | 360,000 | 0.390 |
| 20/10/2025 | 0.365 | 5.910 | 110,000 | 40,000 | 0.100 | 55,000 | 0.335 | 55,000 | 0.340 |
| 17/10/2025 | 0.325 | 5.810 | 1,012,000 | 40,000 | 0.100 | 506,000 | 0.359 | 506,000 | 0.357 |
| 16/10/2025 | 0.340 | 5.880 | 424,000 | 40,000 | 0.100 | 212,000 | 0.325 | 212,000 | 0.322 |
| 15/10/2025 | 0.275 | 5.760 | 1,680,000 | 40,000 | 0.100 | 940,000 | 0.297 | 740,000 | 0.294 |
| 14/10/2025 | 0.285 | 5.760 | 1,525,000 | 240,000 | 0.602 | 765,000 | 0.238 | 760,000 | 0.230 |
| 13/10/2025 | 0.234 | 5.660 | 2,200,000 | 245,000 | 0.615 | 1,090,000 | 0.240 | 1,110,000 | 0.241 |
| 10/10/2025 | 0.229 | 5.660 | 1,460,000 | 225,000 | 0.565 | 730,000 | 0.237 | 730,000 | 0.234 |
| 09/10/2025 | 0.229 | 5.650 | 960,000 | 225,000 | 0.565 | 480,000 | 0.228 | 480,000 | 0.227 |
| 08/10/2025 | 0.211 | 5.600 | 1,760,000 | 225,000 | 0.565 | 915,000 | 0.201 | 840,000 | 0.198 |
| 06/10/2025 | 0.242 | 5.660 | 292,000 | 300,000 | 0.753 | 106,000 | 0.260 | 186,000 | 0.252 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 14:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |