25641 MB-SDWG@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25641 MB-SDWG@EC2505A (CALL)

Nominal

0.010 -0.050 (-83.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2025	0.060	5.710	0	4,113,200	15.234
29/04/2025	0.060	5.650	0	4,113,200	15.234
28/04/2025	0.060	5.620	0	4,113,200	15.234
25/04/2025	0.060	5.620	0	4,113,200	15.234
24/04/2025	0.060	5.730	0	4,113,200	15.234
23/04/2025	0.060	5.810	0	4,113,200	15.234
22/04/2025	0.060	5.800	0	4,113,200	15.234
17/04/2025	0.060	5.520	0	4,113,200	15.234
16/04/2025	0.060	5.490	0	4,113,200	15.234
15/04/2025	0.060	5.640	0	4,113,200	15.234
14/04/2025	0.060	5.740	0	4,113,200	15.234
11/04/2025	0.060	5.760	0	4,113,200	15.234
10/04/2025	0.060	5.710	40,000	4,113,200	15.234
09/04/2025	0.073	5.630	0	4,113,200	15.234
08/04/2025	0.073	5.390	0	4,113,200	15.234
07/04/2025	0.073	5.380	0	4,113,200	15.234
03/04/2025	0.073	6.080	1,000,000	4,113,200	15.234	500,000	0.092	500,000	0.076
02/04/2025	0.081	6.160	374,800	4,113,200	15.234	222,400	0.081	152,400	0.080
01/04/2025	0.076	6.050	1,542,400	4,183,200	15.493	1,542,400	0.081
31/03/2025	0.063	5.960	3,526,000	5,725,600	21.206	28,000	0.069	3,498,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.