Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25648 DSKUASO@EC2412A (CALL)
Nominal 
0.100 +0.007 (+7.527%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/06/2024 | 0.093 | 46.900 | 6,230,000 | 2,993,000 | 9.977 | 2,730,000 | 0.096 | 3,400,000 | 0.094 |
| 24/06/2024 | 0.102 | 47.350 | 9,623,000 | 2,323,000 | 7.743 | 4,070,000 | 0.101 | 5,273,000 | 0.101 |
| 21/06/2024 | 0.136 | 49.350 | 6,595,000 | 1,120,000 | 3.733 | 2,900,000 | 0.135 | 3,437,000 | 0.134 |
| 20/06/2024 | 0.146 | 49.500 | 3,123,000 | 583,000 | 1.943 | 1,425,000 | 0.144 | 1,698,000 | 0.147 |
| 19/06/2024 | 0.202 | 52.200 | 600,000 | 310,000 | 1.033 | 300,000 | 0.190 | 250,000 | 0.191 |
| 18/06/2024 | 0.193 | 51.450 | 2,400,000 | 360,000 | 1.200 | 1,200,000 | 0.211 | 1,200,000 | 0.210 |
| 17/06/2024 | 0.204 | 51.550 | 2,668,000 | 360,000 | 1.200 | 1,280,000 | 0.210 | 1,388,000 | 0.214 |
| 14/06/2024 | 0.196 | 50.950 | 23,996,000 | 252,000 | 0.840 | 11,970,000 | 0.191 | 12,026,000 | 0.189 |
| 13/06/2024 | 0.204 | 51.250 | 2,400,000 | 196,000 | 0.653 | 1,200,000 | 0.205 | 1,200,000 | 0.205 |
| 12/06/2024 | 0.222 | 52.000 | 0 | 196,000 | 0.653 | ||||
| 11/06/2024 | 0.225 | 51.650 | 104,000 | 196,000 | 0.653 | 58,000 | 0.224 | ||
| 07/06/2024 | 0.270 | 52.300 | 4,000 | 138,000 | 0.460 | ||||
| 06/06/2024 | 0.335 | 54.050 | 16,458,000 | 138,000 | 0.460 | 8,138,000 | 0.339 | 8,276,000 | 0.339 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |