Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.073 | 18,072.900 | 0 | 100,000 | 0.040 | ||||
24/06/2024 | 0.074 | 18,027.710 | 0 | 100,000 | 0.040 | ||||
21/06/2024 | 0.075 | 18,028.520 | 0 | 100,000 | 0.040 | ||||
20/06/2024 | 0.090 | 18,335.320 | 0 | 100,000 | 0.040 | ||||
19/06/2024 | 0.097 | 18,430.390 | 0 | 100,000 | 0.040 | ||||
18/06/2024 | 0.075 | 17,915.550 | 0 | 100,000 | 0.040 | ||||
17/06/2024 | 0.076 | 17,936.120 | 0 | 100,000 | 0.040 | ||||
14/06/2024 | 0.078 | 17,941.780 | 168,740,000 | 100,000 | 0.040 | 84,320,000 | 0.079 | 84,420,000 | 0.079 |
13/06/2024 | 0.088 | 18,112.630 | 277,980,000 | 0 | 0.000 | 138,990,000 | 0.086 | 138,990,000 | 0.086 |
12/06/2024 | 17,937.840 | 0 | 0 | 0.000 | |||||
11/06/2024 | 18,176.340 | 0 | 0 | 0.000 | |||||
07/06/2024 | 18,366.950 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |