Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.123 | 68.300 | 672,000 | 452,000 | 0.565 | 256,000 | 0.133 | 416,000 | 0.133 |
26/06/2024 | 0.124 | 68.300 | 908,000 | 292,000 | 0.365 | 504,000 | 0.123 | 404,000 | 0.123 |
25/06/2024 | 0.125 | 68.400 | 1,156,000 | 392,000 | 0.490 | 668,000 | 0.127 | 488,000 | 0.125 |
24/06/2024 | 0.136 | 67.850 | 1,700,000 | 572,000 | 0.715 | 744,000 | 0.141 | 956,000 | 0.139 |
21/06/2024 | 0.130 | 68.150 | 1,820,000 | 360,000 | 0.450 | 1,000,000 | 0.129 | 820,000 | 0.129 |
20/06/2024 | 0.123 | 68.500 | 4,492,000 | 540,000 | 0.675 | 2,296,000 | 0.122 | 2,196,000 | 0.123 |
19/06/2024 | 0.127 | 68.550 | 2,184,000 | 640,000 | 0.800 | 952,000 | 0.123 | 1,232,000 | 0.123 |
18/06/2024 | 0.134 | 67.950 | 96,000 | 360,000 | 0.450 | 48,000 | 0.134 | 48,000 | 0.136 |
17/06/2024 | 0.141 | 67.600 | 1,668,000 | 360,000 | 0.450 | 732,000 | 0.141 | 936,000 | 0.141 |
14/06/2024 | 0.148 | 67.150 | 3,516,000 | 156,000 | 0.195 | 1,680,000 | 0.147 | 1,836,000 | 0.146 |
13/06/2024 | 0.142 | 67.900 | 392,000 | 0 | 0.000 | 196,000 | 0.143 | 196,000 | 0.143 |
12/06/2024 | 68.150 | 0 | 0 | 0.000 | |||||
11/06/2024 | 68.500 | 0 | 0 | 0.000 | |||||
07/06/2024 | 68.750 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |