25676 GJ-BYD @EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25676 GJ-BYD @EC2505A (CALL)

Nominal

0.690 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.690	366.000	0
16/04/2025	0.690	363.800	485,000	21,365,000	30.521
15/04/2025	0.780	375.400	180,000	21,365,000	30.521
14/04/2025	0.770	376.000	0	21,365,000	30.521
11/04/2025	0.720	368.800	260,000	21,365,000	30.521
10/04/2025	0.520	344.200	1,195,000	21,365,000	30.521
09/04/2025	0.455	335.200	1,820,000	21,365,000	30.521	200,000	0.440
08/04/2025	0.415	330.400	2,030,000	21,565,000	30.807	200,000	0.450
07/04/2025	0.335	315.200	8,830,000	21,765,000	31.093			1,525,000	0.376
03/04/2025	0.780	374.800	0	20,240,000	28.914
02/04/2025	0.840	381.400	0	20,240,000	28.914
01/04/2025	0.890	386.200	0	20,240,000	28.914
31/03/2025	0.980	392.800	0	20,240,000	28.914
28/03/2025	1.060	406.800	35,000	20,240,000	28.914
27/03/2025	1.060	407.400	0	20,240,000	28.914
26/03/2025	1.000	398.400	0	20,240,000	28.914
25/03/2025	0.920	389.200	0	20,240,000	28.914
24/03/2025	1.050	403.400	0	20,240,000	28.914
21/03/2025	0.940	391.600	0	20,240,000	28.914
20/03/2025	1.250	424.200	10,000	20,240,000	28.914

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.