Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.080 | 11.680 | 3,435,000 | ||||||
26/06/2024 | 0.098 | 12.200 | 42,760,000 | 2,745,000 | 3.920 | 19,880,000 | 0.094 | 21,880,000 | 0.094 |
25/06/2024 | 0.094 | 11.880 | 22,600,000 | 745,000 | 1.060 | 11,300,000 | 0.103 | 11,300,000 | 0.105 |
24/06/2024 | 0.100 | 11.840 | 35,640,000 | 745,000 | 1.060 | 17,820,000 | 0.099 | 17,820,000 | 0.100 |
21/06/2024 | 0.094 | 11.600 | 5,300,000 | 745,000 | 1.060 | 2,650,000 | 0.096 | 2,650,000 | 0.095 |
20/06/2024 | 0.099 | 11.720 | 28,965,000 | 745,000 | 1.060 | 14,220,000 | 0.108 | 14,705,000 | 0.109 |
19/06/2024 | 0.109 | 11.940 | 11,940,000 | 260,000 | 0.370 | 5,970,000 | 0.106 | 5,970,000 | 0.103 |
18/06/2024 | 0.105 | 11.680 | 18,460,000 | 260,000 | 0.370 | 9,215,000 | 0.102 | 9,245,000 | 0.102 |
17/06/2024 | 0.120 | 11.900 | 16,000,000 | 230,000 | 0.330 | 7,950,000 | 0.118 | 8,050,000 | 0.119 |
14/06/2024 | 0.117 | 11.740 | 13,780,000 | 130,000 | 0.190 | 6,890,000 | 0.121 | 6,890,000 | 0.121 |
13/06/2024 | 0.136 | 12.280 | 30,030,000 | 130,000 | 0.190 | 14,950,000 | 0.152 | 15,080,000 | 0.153 |
12/06/2024 | 0.153 | 12.540 | 3,160,000 | 0 | 0.000 | 1,580,000 | 0.154 | 1,580,000 | 0.154 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 08:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |