Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/06/2024 | 0.052 | 36.800 | 18,170,000 | 8,585,000 | 12.264 | 7,785,000 | 0.055 | 10,365,000 | 0.055 |
25/06/2024 | 0.056 | 37.100 | 166,735,000 | 6,005,000 | 8.579 | 83,060,000 | 0.057 | 83,095,000 | 0.057 |
24/06/2024 | 0.055 | 36.700 | 207,240,000 | 5,970,000 | 8.529 | 102,255,000 | 0.052 | 104,930,000 | 0.052 |
21/06/2024 | 0.064 | 36.800 | 21,035,000 | 3,295,000 | 4.707 | 10,470,000 | 0.063 | 10,205,000 | 0.063 |
20/06/2024 | 0.073 | 37.400 | 135,925,000 | 3,560,000 | 5.086 | 66,165,000 | 0.075 | 69,325,000 | 0.075 |
19/06/2024 | 0.078 | 37.500 | 8,695,000 | 400,000 | 0.571 | 4,670,000 | 0.071 | 3,420,000 | 0.068 |
18/06/2024 | 0.057 | 36.100 | 159,830,000 | 1,650,000 | 2.357 | 79,200,000 | 0.064 | 80,610,000 | 0.064 |
17/06/2024 | 0.064 | 36.300 | 157,300,000 | 240,000 | 0.343 | 78,650,000 | 0.066 | 78,650,000 | 0.066 |
14/06/2024 | 0.070 | 36.450 | 11,440,000 | 240,000 | 0.343 | 5,560,000 | 0.077 | 5,750,000 | 0.077 |
13/06/2024 | 0.075 | 36.500 | 9,910,000 | 50,000 | 0.071 | 4,955,000 | 0.087 | 4,955,000 | 0.088 |
12/06/2024 | 0.086 | 36.650 | 103,450,000 | 50,000 | 0.071 | 51,700,000 | 0.091 | 51,750,000 | 0.091 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |