Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25708 MB-CTEL@EC2507A (CALL)
Nominal 
0.390 -0.010 (-2.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.390 | 5.900 | 1,188,000 | ||||||
| 16/04/2025 | 0.400 | 5.940 | 264,000 | 1,272,000 | 3.180 | 132,000 | 0.394 | 132,000 | 0.391 |
| 15/04/2025 | 0.400 | 5.890 | 300,000 | 1,272,000 | 3.180 | 178,000 | 0.408 | 122,000 | 0.397 |
| 14/04/2025 | 0.385 | 5.840 | 422,000 | 1,328,000 | 3.320 | 186,000 | 0.384 | 236,000 | 0.382 |
| 11/04/2025 | 0.410 | 5.850 | 306,000 | 1,278,000 | 3.195 | 152,000 | 0.413 | 154,000 | 0.414 |
| 10/04/2025 | 0.410 | 5.830 | 1,276,000 | 1,276,000 | 3.190 | 1,088,000 | 0.430 | 188,000 | 0.433 |
| 09/04/2025 | 0.400 | 5.760 | 1,692,000 | 2,176,000 | 5.440 | 1,276,000 | 0.370 | 236,000 | 0.381 |
| 08/04/2025 | 0.340 | 5.670 | 1,110,000 | 3,216,000 | 8.040 | 260,000 | 0.327 | 850,000 | 0.342 |
| 07/04/2025 | 0.320 | 5.620 | 1,848,000 | 2,626,000 | 6.565 | 528,000 | 0.377 | 1,240,000 | 0.350 |
| 03/04/2025 | 0.510 | 6.090 | 1,504,000 | 1,914,000 | 4.785 | 998,000 | 0.479 | 506,000 | 0.504 |
| 02/04/2025 | 0.410 | 5.940 | 484,000 | 2,406,000 | 6.015 | 56,000 | 0.406 | 428,000 | 0.417 |
| 01/04/2025 | 0.385 | 5.900 | 398,000 | 2,034,000 | 5.085 | 144,000 | 0.379 | 254,000 | 0.372 |
| 31/03/2025 | 0.380 | 5.840 | 10,000 | 1,924,000 | 4.810 | 10,000 | 0.385 | ||
| 28/03/2025 | 0.370 | 5.830 | 102,000 | 1,934,000 | 4.835 | 102,000 | 0.369 | ||
| 27/03/2025 | 0.330 | 5.770 | 614,000 | 2,036,000 | 5.090 | 514,000 | 0.360 | 100,000 | 0.330 |
| 26/03/2025 | 0.350 | 5.790 | 236,000 | 2,450,000 | 6.125 | 22,000 | 0.331 | 214,000 | 0.311 |
| 25/03/2025 | 0.325 | 5.720 | 1,414,000 | 2,258,000 | 5.645 | 170,000 | 0.359 | 1,244,000 | 0.331 |
| 24/03/2025 | 0.440 | 5.860 | 0 | 1,184,000 | 2.960 | ||||
| 21/03/2025 | 0.450 | 5.890 | 16,000 | 1,184,000 | 2.960 | 6,000 | 0.500 | 10,000 | 0.450 |
| 20/03/2025 | 0.475 | 5.930 | 982,000 | 1,180,000 | 2.950 | 448,000 | 0.442 | 422,000 | 0.493 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |