25713 MBCTGDF@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25713 MBCTGDF@EC2609A (CALL)

Nominal

0.076 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.076	73.350	8,525,000	30,000	0.075	4,255,000	0.071	4,270,000	0.071
03/03/2026	0.074	73.100	18,810,000	15,000	0.038	9,405,000	0.075	9,405,000	0.075
02/03/2026	0.087	75.800	18,280,000	15,000	0.038	9,190,000	0.090	9,075,000	0.090
27/02/2026	0.108	78.900	13,910,000	130,000	0.325	6,955,000	0.109	6,955,000	0.109
26/02/2026	0.107	79.150	18,570,000	130,000	0.325	9,285,000	0.113	9,285,000	0.113
25/02/2026	0.125	82.300	32,250,000	130,000	0.325	16,100,000	0.129	16,130,000	0.129
24/02/2026	0.125	82.200	26,095,000	100,000	0.250	13,090,000	0.134	13,005,000	0.134
23/02/2026	0.180	91.850	10,000	185,000	0.462	10,000	0.176
20/02/2026	0.265	100.800	0	195,000	0.488
16/02/2026	0.295	106.600	600,000	195,000	0.488	260,000	0.290	340,000	0.280
13/02/2026	0.290	103.500	3,560,000	115,000	0.288	1,780,000	0.278	1,780,000	0.273
12/02/2026	0.265	99.700	2,835,000	115,000	0.288	1,365,000	0.275	1,470,000	0.273
11/02/2026	0.285	101.600	4,195,000	10,000	0.025	2,100,000	0.286	2,095,000	0.285
10/02/2026	0.250	98.550	12,695,000	15,000	0.038	6,335,000	0.245	6,350,000	0.245
09/02/2026	0.290	101.700	1,520,000	0	0.000	760,000	0.296	760,000	0.294

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 12:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.