Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25715 JPKUASO@EC2509B (CALL)
Nominal 
0.064 +0.013 (+25.490%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.051 | 63.150 | 143,820,000 | 53,635,000 | 76.621 | 59,340,000 | 0.057 | 54,935,000 | 0.061 |
| 10/07/2025 | 0.059 | 64.450 | 74,855,000 | 58,040,000 | 82.914 | 24,220,000 | 0.056 | 36,545,000 | 0.057 |
| 09/07/2025 | 0.060 | 64.750 | 22,490,000 | 45,715,000 | 65.307 | 12,855,000 | 0.068 | 2,100,000 | 0.061 |
| 08/07/2025 | 0.073 | 66.250 | 35,190,000 | 56,470,000 | 80.671 | 15,530,000 | 0.066 | 2,000,000 | 0.062 |
| 07/07/2025 | 0.055 | 63.000 | 3,155,000 | 70,000,000 | 100.000 | ||||
| 04/07/2025 | 0.050 | 61.900 | 20,535,000 | 70,000,000 | 100.000 | 2,380,000 | 0.041 | 9,885,000 | 0.041 |
| 03/07/2025 | 0.045 | 61.100 | 120,385,000 | 62,495,000 | 89.279 | 52,090,000 | 0.045 | 66,590,000 | 0.045 |
| 02/07/2025 | 0.048 | 61.550 | 15,405,000 | 47,995,000 | 68.564 | 4,730,000 | 0.050 | 7,600,000 | 0.054 |
| 30/06/2025 | 0.062 | 63.300 | 31,065,000 | 45,125,000 | 64.464 | 13,645,000 | 0.067 | 12,275,000 | 0.068 |
| 27/06/2025 | 0.060 | 62.800 | 29,315,000 | 46,495,000 | 66.421 | 13,355,000 | 0.064 | 11,785,000 | 0.061 |
| 26/06/2025 | 0.055 | 61.750 | 29,930,000 | 48,065,000 | 68.664 | 17,070,000 | 0.057 | 8,255,000 | 0.056 |
| 25/06/2025 | 0.046 | 59.800 | 15,465,000 | 56,880,000 | 81.257 | 3,760,000 | 0.047 | 10,175,000 | 0.049 |
| 24/06/2025 | 0.044 | 59.450 | 16,760,000 | 50,465,000 | 72.093 | 8,430,000 | 0.044 | 7,735,000 | 0.043 |
| 23/06/2025 | 0.037 | 57.650 | 3,870,000 | 51,160,000 | 73.086 | 930,000 | 0.035 | 2,435,000 | 0.035 |
| 20/06/2025 | 0.032 | 56.450 | 1,335,000 | 49,655,000 | 70.936 | 655,000 | 0.033 | 655,000 | 0.035 |
| 19/06/2025 | 0.033 | 56.300 | 6,625,000 | 49,655,000 | 70.936 | 3,970,000 | 0.035 | 1,910,000 | 0.035 |
| 18/06/2025 | 0.043 | 58.200 | 3,665,000 | 51,715,000 | 73.879 | 750,000 | 0.042 | 600,000 | 0.042 |
| 17/06/2025 | 0.049 | 59.400 | 5,305,000 | 51,865,000 | 74.093 | 1,125,000 | 0.049 | 1,335,000 | 0.053 |
| 16/06/2025 | 0.057 | 60.000 | 8,400,000 | 51,655,000 | 73.793 | 3,745,000 | 0.057 | 2,415,000 | 0.047 |
| 13/06/2025 | 0.044 | 58.000 | 7,625,000 | 52,985,000 | 75.693 | 2,425,000 | 0.046 | 1,405,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |