25721 MS-AAC @EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25721 MS-AAC @EC2411A (CALL)

Nominal

0.010 -0.013 (-56.522%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.023	29.650	0	830,000	1.221
14/11/2024	0.023	29.450	0	830,000	1.221
13/11/2024	0.023	31.050	0	830,000	1.221
12/11/2024	0.019	30.700	400,000	830,000	1.221
11/11/2024	0.038	32.300	270,000	830,000	1.221	270,000	0.039
08/11/2024	0.063	32.700	430,000	1,100,000	1.618	30,000	0.062	400,000	0.057
07/11/2024	0.048	31.900	0	730,000	1.074
06/11/2024	0.054	31.850	0	730,000	1.074
05/11/2024	0.088	32.900	1,200,000	730,000	1.074	800,000	0.095
04/11/2024	0.058	30.900	0	1,530,000	2.250
01/11/2024	0.060	30.500	0	1,530,000	2.250
31/10/2024	0.086	31.450	500,000	1,530,000	2.250			500,000	0.088
30/10/2024	0.097	31.700	250,000	1,030,000	1.515	250,000	0.095
29/10/2024	0.142	33.000	250,000	1,280,000	1.882			250,000	0.142
28/10/2024	0.139	32.650	0	1,030,000	1.515
25/10/2024	0.091	30.800	0	1,030,000	1.515
24/10/2024	0.090	30.450	10,000	1,030,000	1.515	10,000	0.100
23/10/2024	0.148	32.300	10,000	1,040,000	1.529	10,000	0.148
22/10/2024	0.159	32.800	400,000	1,050,000	1.544	400,000	0.159
21/10/2024	0.147	31.900	600,000	1,450,000	2.132	100,000	0.202	500,000	0.192

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.