25728 BI-BYD @EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25728 BI-BYD @EC2505A (CALL)

Nominal

0.710 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.710	366.000	0
16/04/2025	0.710	363.800	100,000	12,860,000	18.371	100,000	0.720
15/04/2025	0.800	375.400	105,000	12,960,000	18.514	105,000	0.781
14/04/2025	0.840	376.000	5,000	13,065,000	18.664
11/04/2025	0.770	368.800	0	13,065,000	18.664
10/04/2025	0.530	344.200	0	13,065,000	18.664
09/04/2025	0.480	335.200	0	13,065,000	18.664
08/04/2025	0.440	330.400	100,000	13,065,000	18.664	100,000	0.420
07/04/2025	0.375	315.200	940,000	13,165,000	18.807			440,000	0.426
03/04/2025	0.780	374.800	40,000	12,725,000	18.179
02/04/2025	0.870	381.400	0	12,725,000	18.179
01/04/2025	0.920	386.200	0	12,725,000	18.179
31/03/2025	0.990	392.800	0	12,725,000	18.179
28/03/2025	1.090	406.800	40,000	12,725,000	18.179
27/03/2025	1.110	407.400	5,000	12,725,000	18.179
26/03/2025	1.010	398.400	0	12,725,000	18.179
25/03/2025	0.950	389.200	5,000	12,725,000	18.179
24/03/2025	1.060	403.400	0	12,725,000	18.179
21/03/2025	0.930	391.600	15,000	12,725,000	18.179
20/03/2025	1.260	424.200	0	12,725,000	18.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.